Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.69	71.75	70.66	70.54	14,145	-0.82(-1.15%)
Sep 29, 2021	71.55	71.84	71.35	71.37	21,532	+0.20(+0.28%)
Sep 28, 2021	71.77	71.95	71.06	71.17	22,426	-0.77(-1.06%)
Sep 27, 2021	71.47	72.30	71.47	71.94	14,670	+0.73(+1.02%)
Sep 24, 2021	70.63	71.39	70.63	71.21	12,293	+0.32(+0.45%)
Sep 23, 2021	70.11	71.22	70.11	70.89	20,797	+0.97(+1.38%)
Sep 22, 2021	69.09	70.28	69.09	69.93	20,379	+1.12(+1.63%)
Sep 21, 2021	69.62	69.68	68.68	68.81	25,918	-0.57(-0.82%)
Sep 20, 2021	68.74	69.38	68.44	69.37	35,486	-0.38(-0.54%)
Sep 17, 2021	69.83	70.04	69.46	69.75	15,976	-0.24(-0.34%)
Sep 16, 2021	70.77	71.07	69.99	69.99	14,204	-0.89(-1.26%)
Sep 15, 2021	70.25	70.99	70.15	70.88	15,915	+0.62(+0.88%)
Sep 14, 2021	71.40	71.40	70.17	70.26	21,602	-0.91(-1.28%)
Sep 13, 2021	71.08	71.61	70.66	71.17	18,919	+0.44(+0.62%)
Sep 10, 2021	71.48	71.58	70.70	70.73	11,816	-0.52(-0.73%)
Sep 09, 2021	71.04	71.80	71.04	71.25	14,562	+0.05(+0.07%)
Sep 08, 2021	71.08	71.52	70.86	71.20	17,911	-0.08(-0.11%)
Sep 07, 2021	71.95	71.95	71.20	71.28	11,907	-0.88(-1.22%)
Sep 03, 2021	72.50	72.52	72.05	72.16	10,959	-0.50(-0.69%)
Sep 02, 2021	72.18	72.83	72.18	72.66	16,318	+0.64(+0.88%)
Sep 01, 2021	72.42	72.42	71.96	72.02	8,858	-0.21(-0.28%)
Aug 31, 2021	72.23	72.47	72.06	72.23	8,768	-0.07(-0.09%)
Aug 30, 2021	72.72	72.72	72.30	72.30	19,280	-0.28(-0.38%)
Aug 27, 2021	71.99	72.75	71.99	72.57	13,216	+0.84(+1.18%)
Aug 26, 2021	72.11	72.19	71.68	71.73	18,491	-0.46(-0.64%)
Aug 25, 2021	72.00	72.44	71.85	72.19	11,566	+0.15(+0.20%)
Aug 24, 2021	71.86	72.28	71.86	72.04	9,549	+0.42(+0.59%)
Aug 23, 2021	71.35	71.86	71.08	71.62	32,035	+0.61(+0.86%)
Aug 20, 2021	70.31	71.10	70.31	71.01	15,737	+0.68(+0.96%)
Aug 19, 2021	70.58	71.24	70.06	70.34	28,984	-0.79(-1.12%)
Aug 18, 2021	71.56	71.94	71.13	71.13	15,456	-0.73(-1.01%)
Aug 17, 2021	71.89	72.06	71.27	71.86	16,446	-0.50(-0.69%)
Aug 16, 2021	72.03	72.48	71.59	72.36	13,479	-0.03(-0.05%)
Aug 13, 2021	73.19	73.19	72.35	72.39	20,947	-0.74(-1.01%)
Aug 12, 2021	73.48	73.48	72.92	73.13	10,411	-0.34(-0.46%)
Aug 11, 2021	72.85	73.46	72.58	73.46	11,356	+0.71(+0.97%)
Aug 10, 2021	72.31	72.88	72.12	72.76	16,286	+0.50(+0.69%)
Aug 09, 2021	72.32	72.53	71.95	72.26	15,346	-0.25(-0.35%)
Aug 06, 2021	72.46	72.92	72.44	72.51	10,685	+0.47(+0.65%)
Aug 05, 2021	71.48	72.33	71.48	72.04	12,922	+0.66(+0.92%)
Aug 04, 2021	72.26	72.29	71.36	71.39	22,084	-1.60(-2.19%)
Aug 03, 2021	73.38	73.38	71.89	72.98	17,269	-0.17(-0.23%)
Aug 02, 2021	73.57	74.47	73.15	73.15	7,549	-0.22(-0.29%)
Jul 30, 2021	73.61	73.81	73.25	73.37	10,953	-0.71(-0.95%)
Jul 29, 2021	74.17	74.48	73.91	74.07	22,028	+0.27(+0.37%)
Jul 28, 2021	73.92	74.35	73.56	73.80	10,085	+0.42(+0.57%)
Jul 27, 2021	72.96	73.55	72.96	73.38	13,923	+0.32(+0.44%)
Jul 26, 2021	72.73	73.07	72.66	73.05	16,329	+0.00(+0.00%)
Jul 23, 2021	73.21	73.35	72.74	73.05	20,545	+0.23(+0.31%)
Jul 22, 2021	73.17	73.17	72.64	72.83	11,327	-0.41(-0.56%)
Jul 21, 2021	72.57	73.41	72.57	73.24	17,279	+0.95(+1.31%)
Jul 20, 2021	70.02	72.48	70.02	72.29	22,788	+2.44(+3.49%)
Jul 19, 2021	70.96	70.96	69.44	69.85	57,507	-2.13(-2.95%)
Jul 16, 2021	72.72	72.73	71.88	71.97	11,599	-0.49(-0.68%)
Jul 15, 2021	72.30	72.87	72.02	72.46	18,856	-0.18(-0.24%)
Jul 14, 2021	73.35	73.49	72.41	72.64	18,148	-0.49(-0.67%)
Jul 13, 2021	73.54	73.60	73.06	73.13	17,417	-0.79(-1.07%)
Jul 12, 2021	73.75	74.01	73.55	73.92	21,440	-0.25(-0.34%)
Jul 09, 2021	73.72	74.21	73.56	74.18	10,925	+1.01(+1.38%)
Jul 08, 2021	72.44	73.44	72.42	73.17	14,289	-0.54(-0.73%)
Jul 07, 2021	73.28	73.78	72.88	73.71	14,245	+0.39(+0.53%)
Jul 06, 2021	73.78	73.78	72.55	73.32	24,355	-0.68(-0.91%)
Jul 02, 2021	74.19	74.25	73.72	73.99	9,322	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.