Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.65	27.67	27.44	27.48	19,763	-0.04(-0.16%)
Feb 25, 2021	27.85	27.95	27.40	27.53	1,589,841	-0.39(-1.39%)
Feb 24, 2021	27.82	27.91	27.81	27.91	7,949	+0.00(+0.02%)
Feb 23, 2021	27.86	27.96	27.84	27.91	14,453	-0.08(-0.29%)
Feb 22, 2021	27.99	28.02	27.95	27.99	10,683	+0.09(+0.33%)
Feb 19, 2021	28.01	28.01	27.86	27.90	22,971	-0.09(-0.34%)
Feb 18, 2021	27.81	27.99	27.81	27.99	10,992	+0.20(+0.71%)
Feb 17, 2021	27.85	27.86	27.77	27.80	10,944	-0.12(-0.44%)
Feb 16, 2021	27.96	27.96	27.82	27.92	18,617	-0.08(-0.27%)
Feb 12, 2021	28.03	28.06	27.97	27.99	29,990	-0.10(-0.37%)
Feb 11, 2021	28.13	28.15	28.00	28.10	16,993	-0.02(-0.07%)
Feb 10, 2021	28.10	28.13	28.04	28.12	12,428	+0.10(+0.37%)
Feb 09, 2021	27.91	28.04	27.88	28.01	18,557	+0.10(+0.37%)
Feb 08, 2021	27.87	27.93	27.80	27.91	34,034	+0.05(+0.17%)
Feb 05, 2021	27.80	27.88	27.71	27.86	12,017	+0.17(+0.63%)
Feb 04, 2021	27.77	27.78	27.64	27.69	23,198	-0.16(-0.56%)
Feb 03, 2021	27.94	27.94	27.82	27.84	48,506	-0.08(-0.27%)
Feb 02, 2021	27.91	27.97	27.78	27.92	27,561	-0.06(-0.20%)
Feb 01, 2021	28.03	28.03	27.97	27.97	19,615	-0.05(-0.17%)
Jan 29, 2021	28.01	28.11	28.01	28.02	97,733	-0.06(-0.20%)
Jan 28, 2021	28.05	28.15	28.05	28.08	51,424	+0.03(+0.10%)
Jan 27, 2021	28.15	28.15	28.03	28.05	14,101	-0.25(-0.87%)
Jan 26, 2021	28.26	28.29	28.18	28.29	24,602	+0.12(+0.43%)
Jan 25, 2021	28.17	28.17	28.12	28.17	14,886	-0.02(-0.07%)
Jan 22, 2021	28.14	28.23	28.13	28.19	28,926	+0.07(+0.23%)
Jan 21, 2021	28.20	28.21	28.07	28.12	62,551	-0.06(-0.20%)
Jan 20, 2021	28.13	28.18	27.99	28.18	9,933	+0.13(+0.47%)
Jan 19, 2021	28.09	28.12	27.99	28.05	32,261	+0.02(+0.09%)
Jan 15, 2021	28.05	28.06	27.98	28.02	10,431	-0.13(-0.47%)
Jan 14, 2021	28.15	28.25	28.15	28.16	10,142	+0.04(+0.13%)
Jan 13, 2021	28.10	28.12	27.97	28.12	6,782	+0.07(+0.23%)
Jan 12, 2021	28.03	28.06	27.86	28.05	14,722	+0.02(+0.07%)
Jan 11, 2021	28.07	28.07	27.92	28.03	34,628	-0.15(-0.53%)
Jan 08, 2021	28.24	28.28	28.16	28.18	110,594	-0.10(-0.37%)
Jan 07, 2021	28.32	28.32	28.18	28.29	8,790	-0.04(-0.13%)
Jan 06, 2021	28.32	28.40	28.18	28.32	12,318	-0.07(-0.23%)
Jan 05, 2021	28.35	28.43	28.34	28.39	24,487	+0.02(+0.07%)
Jan 04, 2021	28.38	28.42	28.32	28.37	25,891	-0.02(-0.07%)
Dec 31, 2020		28.39	28.39	28.39	13,304	+0.07(+0.24%)
Dec 30, 2020	28.27	28.34	28.07	28.32	13,304	+0.13(+0.46%)
Dec 29, 2020	28.14	28.22	28.08	28.19	18,381	+0.16(+0.56%)
Dec 28, 2020	28.11	28.11	28.00	28.03	16,128	+0.02(+0.07%)
Dec 24, 2020	28.06	28.09	28.02	28.02	7,876	+0.03(+0.11%)
Dec 23, 2020	28.04	28.06	27.97	27.98	9,074	+0.01(+0.03%)
Dec 22, 2020	28.04	28.09	27.88	27.98	24,485	-0.08(-0.30%)
Dec 21, 2020	28.06	28.17	28.02	28.06	17,903	-0.02(-0.06%)
Dec 18, 2020	28.30	28.30	28.06	28.08	10,772	-0.06(-0.20%)
Dec 17, 2020	28.18	28.33	28.11	28.14	31,406	+0.09(+0.34%)
Dec 16, 2020	27.97	28.06	27.89	28.04	50,675	+0.08(+0.30%)
Dec 15, 2020	27.98	28.01	27.95	27.96	6,454	-0.02(-0.07%)
Dec 14, 2020	28.00	28.04	27.92	27.98	15,254	+0.04(+0.13%)
Dec 11, 2020	27.84	27.94	27.84	27.94	9,279	+0.00(+0.00%)
Dec 10, 2020	27.86	28.00	27.86	27.94	8,476	+0.01(+0.03%)
Dec 09, 2020	27.96	27.96	27.86	27.93	22,046	+0.10(+0.37%)
Dec 08, 2020	27.85	27.90	27.83	27.83	12,415	-0.02(-0.07%)
Dec 07, 2020	27.85	27.91	27.82	27.85	60,927	+0.00(+0.00%)
Dec 04, 2020	27.88	27.90	27.85	27.85	24,851	-0.02(-0.07%)
Dec 03, 2020	27.86	27.91	27.84	27.86	14,395	+0.16(+0.58%)
Dec 02, 2020	27.61	27.70	27.57	27.70	36,622	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.