Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.92	52.64	49.11	49.55	6,278,649	-1.67(-3.26%)
Jan 28, 2021	52.28	53.15	50.18	51.21	4,966,979	-0.35(-0.68%)
Jan 27, 2021	50.48	53.17	49.93	51.56	5,402,634	+0.51(+1.00%)
Jan 26, 2021	52.67	53.22	51.06	51.06	3,580,009	-1.11(-2.12%)
Jan 25, 2021	51.57	52.40	50.80	52.16	3,522,551	-0.04(-0.07%)
Jan 22, 2021	50.58	52.36	50.22	52.20	3,416,890	+0.52(+1.00%)
Jan 21, 2021	52.47	53.11	51.37	51.68	3,511,457	-1.50(-2.82%)
Jan 20, 2021	53.13	54.43	52.25	53.18	3,669,965	+0.03(+0.05%)
Jan 19, 2021	51.80	53.51	51.56	53.15	4,488,355	+1.97(+3.84%)
Jan 15, 2021	52.30	52.36	50.22	51.19	4,226,123	-1.73(-3.27%)
Jan 14, 2021	51.01	53.57	50.98	52.92	5,077,720	+2.26(+4.45%)
Jan 13, 2021	52.11	52.17	50.43	50.66	5,046,634	-1.59(-3.04%)
Jan 12, 2021	51.99	52.50	51.38	52.25	4,136,333	+0.76(+1.48%)
Jan 11, 2021	49.44	51.97	48.90	51.49	3,286,328	+0.82(+1.61%)
Jan 08, 2021	52.85	52.85	50.30	50.67	4,457,333	-1.72(-3.28%)
Jan 07, 2021	51.86	52.69	51.18	52.39	3,460,462	+0.94(+1.83%)
Jan 06, 2021	51.50	52.20	50.26	51.45	6,371,713	+1.12(+2.23%)
Jan 05, 2021	49.30	51.74	49.24	50.33	4,491,576	+1.40(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.