Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.22	51.91	48.44	48.86	6,366,341	-1.65(-3.26%)
Jan 28, 2021	51.56	52.42	49.49	50.51	5,036,351	-0.35(-0.68%)
Jan 27, 2021	49.79	52.44	49.24	50.85	5,478,090	+0.50(+1.00%)
Jan 26, 2021	51.95	52.48	50.35	50.35	3,630,009	-1.09(-2.12%)
Jan 25, 2021	50.86	51.68	50.10	51.44	3,571,749	-0.03(-0.07%)
Jan 22, 2021	49.88	51.64	49.53	51.48	3,464,612	+0.51(+1.00%)
Jan 21, 2021	51.75	52.38	50.66	50.97	3,560,500	-1.48(-2.82%)
Jan 20, 2021	52.40	53.68	51.53	52.45	3,721,222	+0.03(+0.05%)
Jan 19, 2021	51.09	52.78	50.85	52.42	4,551,042	+1.94(+3.84%)
Jan 15, 2021	51.58	51.64	49.53	50.48	4,285,148	-1.71(-3.27%)
Jan 14, 2021	50.31	52.83	50.27	52.19	5,148,639	+2.23(+4.45%)
Jan 13, 2021	51.39	51.45	49.74	49.96	5,117,118	-1.57(-3.04%)
Jan 12, 2021	51.28	51.78	50.67	51.53	4,194,104	+0.75(+1.48%)
Jan 11, 2021	48.76	51.25	48.22	50.78	3,332,227	+0.81(+1.61%)
Jan 08, 2021	52.12	52.12	49.61	49.97	4,519,587	-1.70(-3.28%)
Jan 07, 2021	51.15	51.96	50.47	51.67	3,508,793	+0.93(+1.83%)
Jan 06, 2021	50.79	51.48	49.56	50.74	6,460,704	+1.11(+2.23%)
Jan 05, 2021	48.62	51.03	48.56	49.63	4,554,308	+1.38(+2.85%)
Jan 04, 2021	49.38	49.95	47.43	48.26	3,495,268	-0.73(-1.48%)
Dec 31, 2020		48.98	48.98	48.98	3,152,211	-0.13(-0.26%)
Dec 30, 2020	48.15	49.23	47.97	49.11	3,152,211	+1.10(+2.29%)
Dec 29, 2020	47.98	48.39	47.22	48.01	2,853,498	+0.31(+0.65%)
Dec 28, 2020	48.69	49.29	47.52	47.70	2,828,729	-0.51(-1.06%)
Dec 24, 2020	48.09	48.27	47.24	48.21	1,561,269	-0.10(-0.20%)
Dec 23, 2020	46.98	48.46	46.85	48.31	3,790,020	+1.81(+3.89%)
Dec 22, 2020	46.45	47.40	46.37	46.50	5,306,471	-0.30(-0.65%)
Dec 21, 2020	45.42	47.67	44.94	46.80	6,169,380	-0.62(-1.31%)
Dec 18, 2020	48.50	48.77	47.05	47.43	12,309,191	-1.36(-2.79%)
Dec 17, 2020	49.68	49.75	48.32	48.78	5,448,618	-0.50(-1.02%)
Dec 16, 2020	49.38	50.11	48.75	49.29	5,791,171	-0.48(-0.97%)
Dec 15, 2020	49.50	50.51	48.64	49.77	4,069,878	+0.94(+1.93%)
Dec 14, 2020	51.88	52.00	48.70	48.83	4,626,953	-2.29(-4.47%)
Dec 11, 2020	52.46	52.46	50.46	51.11	4,352,246	-0.73(-1.40%)
Dec 10, 2020	50.41	53.23	50.40	51.84	4,471,080	+0.93(+1.82%)
Dec 09, 2020	51.95	53.10	49.98	50.91	5,061,978	-0.16(-0.31%)
Dec 08, 2020	50.66	52.03	50.53	51.07	5,240,920	-0.42(-0.81%)
Dec 07, 2020	52.53	52.71	51.15	51.49	5,380,394	-1.57(-2.95%)
Dec 04, 2020	51.24	53.40	51.14	53.05	6,013,412	+2.91(+5.80%)
Dec 03, 2020	50.40	51.23	49.42	50.14	4,632,359	-0.14(-0.28%)
Dec 02, 2020	46.49	50.36	46.37	50.28	6,088,162	+3.19(+6.77%)
Dec 01, 2020	47.54	48.33	46.99	47.10	4,800,839	+0.54(+1.15%)
Nov 30, 2020	48.23	48.83	46.51	46.56	6,320,555	-2.47(-5.03%)
Nov 27, 2020	48.43	49.53	48.32	49.03	2,026,682	+0.16(+0.34%)
Nov 25, 2020	49.72	50.04	48.80	48.86	5,049,441	-1.78(-3.52%)
Nov 24, 2020	50.33	51.88	49.17	50.65	10,061,282	+2.08(+4.28%)
Nov 23, 2020	44.85	48.64	44.68	48.57	8,510,176	+4.56(+10.37%)
Nov 20, 2020	44.30	44.91	43.62	44.00	3,465,767	-0.34(-0.76%)
Nov 19, 2020	43.16	44.55	42.78	44.34	5,501,810	-0.03(-0.08%)
Nov 18, 2020	47.25	47.36	44.37	44.38	6,421,406	-2.51(-5.36%)
Nov 17, 2020	45.82	47.01	45.01	46.89	6,895,076	-0.47(-0.99%)
Nov 16, 2020	47.64	47.64	44.63	47.36	10,607,252	+4.04(+9.33%)
Nov 13, 2020	40.71	43.72	40.66	43.32	6,723,996	+3.10(+7.70%)
Nov 12, 2020	41.45	42.52	39.95	40.22	6,764,761	-2.14(-5.04%)
Nov 11, 2020	42.71	43.24	41.74	42.35	7,429,002	-0.14(-0.34%)
Nov 10, 2020	43.38	43.43	40.83	42.50	10,359,372	-0.10(-0.24%)
Nov 09, 2020	38.62	43.31	38.19	42.60	22,575,694	+10.13(+31.20%)
Nov 06, 2020	33.56	33.94	32.30	32.47	5,147,446	-1.16(-3.44%)
Nov 05, 2020	33.24	34.26	33.09	33.63	5,518,442	+0.48(+1.44%)
Nov 04, 2020	33.60	34.12	32.22	33.15	5,457,524	-0.43(-1.29%)
Nov 03, 2020	34.52	34.61	33.14	33.58	4,694,192	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.