Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.17	78.62	76.79	77.45	2,403,932	-1.31(-1.67%)
Apr 29, 2021	81.21	81.54	77.73	78.76	3,668,855	-2.59(-3.19%)
Apr 28, 2021	80.93	81.79	80.72	81.36	1,358,579	+0.07(+0.08%)
Apr 27, 2021	80.31	81.68	79.71	81.29	2,129,546	+1.13(+1.41%)
Apr 26, 2021	80.32	80.64	79.71	80.16	1,841,307	+0.03(+0.04%)
Apr 23, 2021	79.18	80.60	78.77	80.13	2,030,279	+1.87(+2.39%)
Apr 22, 2021	78.92	79.13	77.83	78.25	2,394,821	-0.59(-0.75%)
Apr 21, 2021	76.27	78.96	75.58	78.85	2,267,694	+3.13(+4.13%)
Apr 20, 2021	76.84	77.08	74.47	75.72	1,471,746	-1.39(-1.80%)
Apr 19, 2021	78.46	78.62	76.82	77.11	1,316,503	-1.27(-1.62%)
Apr 16, 2021	78.62	78.98	78.19	78.38	1,157,408	-0.16(-0.21%)
Apr 15, 2021	77.52	79.08	77.10	78.54	2,032,866	+1.48(+1.92%)
Apr 14, 2021	77.99	79.71	76.73	77.07	2,420,766	+0.25(+0.33%)
Apr 13, 2021	78.43	78.45	74.57	76.81	5,221,417	+3.40(+4.64%)
Apr 12, 2021	73.42	74.49	72.74	73.41	1,236,253	-0.01(-0.01%)
Apr 09, 2021	73.45	73.56	72.31	73.42	964,913	-0.17(-0.23%)
Apr 08, 2021	72.68	73.59	71.97	73.59	929,833	+0.73(+1.00%)
Apr 07, 2021	73.66	74.08	72.70	72.86	824,385	-0.78(-1.06%)
Apr 06, 2021	73.96	74.83	73.49	73.64	1,110,226	-0.51(-0.69%)
Apr 05, 2021	74.01	74.59	73.64	74.15	1,115,009	+0.67(+0.92%)
Apr 01, 2021	73.02	73.54	71.81	73.47	1,311,135	+1.26(+1.74%)
Mar 31, 2021	73.51	74.01	71.64	72.22	2,292,792	-0.58(-0.80%)
Mar 30, 2021	71.20	73.34	70.43	72.80	2,824,567	+2.17(+3.07%)
Mar 29, 2021	71.12	71.88	70.30	70.63	1,286,669	-0.69(-0.97%)
Mar 26, 2021	71.21	71.39	69.76	71.32	1,812,061	+0.20(+0.28%)
Mar 25, 2021	69.46	71.36	68.86	71.13	2,208,962	+0.17(+0.24%)
Mar 24, 2021	72.73	73.37	70.95	70.95	1,665,698	-0.62(-0.86%)
Mar 23, 2021	73.83	73.83	71.32	71.57	2,497,411	-2.79(-3.75%)
Mar 22, 2021	75.42	75.85	74.24	74.36	1,500,090	-0.95(-1.26%)
Mar 19, 2021	75.29	76.40	74.22	75.31	1,838,881	+0.52(+0.69%)
Mar 18, 2021	76.77	78.24	74.38	74.79	1,895,707	-2.05(-2.67%)
Mar 17, 2021	74.78	77.13	74.31	76.84	1,560,815	+2.30(+3.08%)
Mar 16, 2021	76.16	76.43	74.49	74.55	1,245,893	-1.76(-2.31%)
Mar 15, 2021	76.29	76.50	75.16	76.31	1,103,615	+0.09(+0.12%)
Mar 12, 2021	74.66	76.23	73.66	76.22	1,395,375	+1.03(+1.37%)
Mar 11, 2021	76.69	76.70	74.47	75.19	2,068,404	+1.83(+2.49%)
Mar 10, 2021	72.61	74.17	72.60	73.36	1,307,995	+1.16(+1.61%)
Mar 09, 2021	73.32	73.68	72.05	72.19	1,465,489	-0.48(-0.67%)
Mar 08, 2021	72.59	74.01	71.83	72.68	1,754,074	+0.66(+0.91%)
Mar 05, 2021	70.93	72.18	67.62	72.02	2,606,179	+2.23(+3.20%)
Mar 04, 2021	71.86	72.18	68.10	69.79	4,380,586	-2.13(-2.96%)
Mar 03, 2021	71.39	72.92	70.26	71.92	3,364,616	+1.85(+2.64%)
Mar 02, 2021	69.60	70.93	69.38	70.07	1,153,244	+0.37(+0.52%)
Mar 01, 2021	69.47	70.90	68.87	69.70	2,005,065	+1.40(+2.04%)
Feb 26, 2021	66.74	69.06	65.92	68.31	2,077,134	+1.53(+2.30%)
Feb 25, 2021	71.13	71.17	66.77	66.78	3,054,466	-3.66(-5.19%)
Feb 24, 2021	69.60	71.20	69.53	70.43	2,827,467	+0.80(+1.15%)
Feb 23, 2021	68.55	70.03	66.41	69.63	3,128,501	-0.75(-1.06%)
Feb 22, 2021	67.01	71.04	66.81	70.38	3,703,149	+2.82(+4.18%)
Feb 19, 2021	65.70	68.45	64.90	67.55	5,419,211	+6.34(+10.36%)
Feb 18, 2021	62.58	62.92	60.83	61.21	1,869,650	-2.11(-3.33%)
Feb 17, 2021	63.29	63.66	62.09	63.32	1,362,730	-0.32(-0.51%)
Feb 16, 2021	65.15	65.36	63.55	63.64	2,468,093	+0.45(+0.71%)
Feb 12, 2021	62.87	63.23	61.92	63.20	805,535	+0.27(+0.43%)
Feb 11, 2021	62.48	63.08	62.09	62.93	1,212,347	+0.96(+1.54%)
Feb 10, 2021	62.67	62.78	61.63	61.97	985,734	-0.37(-0.59%)
Feb 09, 2021	62.47	62.83	62.09	62.34	985,933	-0.27(-0.43%)
Feb 08, 2021	62.41	62.93	62.04	62.61	1,134,799	+0.57(+0.92%)
Feb 05, 2021	62.24	62.47	61.60	62.04	1,109,629	+0.34(+0.55%)
Feb 04, 2021	62.11	62.21	61.19	61.70	1,393,047	-0.08(-0.13%)
Feb 03, 2021	59.66	62.80	59.60	61.78	3,848,895	+2.30(+3.86%)
Feb 02, 2021	58.78	59.82	58.21	59.48	1,282,342	+1.27(+2.19%)
Feb 01, 2021	57.84	58.57	57.48	58.21	965,627	+1.22(+2.14%)
Jan 29, 2021	58.12	58.59	56.28	56.99	1,056,625	-1.49(-2.55%)
Jan 28, 2021	57.31	58.99	56.82	58.48	1,779,480	+1.86(+3.28%)
Jan 27, 2021	58.63	58.66	56.20	56.63	3,498,569	-3.24(-5.41%)
Jan 26, 2021	61.66	61.83	59.71	59.86	1,138,415	-1.63(-2.65%)
Jan 25, 2021	61.70	62.08	59.21	61.49	1,840,964	-0.16(-0.26%)
Jan 22, 2021	61.99	62.39	61.36	61.66	889,724	-0.85(-1.36%)
Jan 21, 2021	61.80	62.95	61.40	62.51	1,665,321	+0.98(+1.60%)
Jan 20, 2021	60.03	61.66	59.63	61.53	1,445,045	+2.73(+4.64%)
Jan 19, 2021	59.45	59.82	58.55	58.80	1,189,174	-0.34(-0.58%)
Jan 15, 2021	59.93	60.11	58.69	59.14	1,575,693	-1.23(-2.04%)
Jan 14, 2021	61.17	61.31	60.22	60.37	1,703,453	-0.58(-0.95%)
Jan 13, 2021	62.26	62.26	60.44	60.95	1,342,290	-0.80(-1.30%)
Jan 12, 2021	60.91	62.22	60.67	61.75	1,804,879	+1.15(+1.90%)
Jan 11, 2021	60.43	61.10	59.72	60.60	1,807,709	-0.93(-1.52%)
Jan 08, 2021	60.85	61.92	60.12	61.53	2,470,472	+1.01(+1.68%)
Jan 07, 2021	62.31	62.52	59.67	60.52	3,022,110	-0.60(-0.98%)
Jan 06, 2021	60.05	62.06	59.63	61.12	4,056,570	+2.04(+3.46%)
Jan 05, 2021	56.55	59.26	56.30	59.08	2,984,918	+2.52(+4.46%)
Jan 04, 2021	58.10	58.48	55.41	56.55	2,001,977	-0.88(-1.54%)
Dec 31, 2020		57.44	57.44	57.44	2,369,211	-0.93(-1.60%)
Dec 30, 2020	58.69	59.38	57.98	58.37	2,369,211	+0.06(+0.10%)
Dec 29, 2020	59.68	59.89	57.79	58.31	2,659,432	-1.31(-2.20%)
Dec 28, 2020	58.82	61.37	58.41	59.63	2,632,808	+2.33(+4.06%)
Dec 24, 2020	59.13	59.38	56.79	57.30	1,424,940	-1.40(-2.38%)
Dec 23, 2020	60.00	60.52	57.37	58.69	7,203,455	+4.86(+9.03%)
Dec 22, 2020	52.15	54.25	51.71	53.84	2,870,563	+2.13(+4.11%)
Dec 21, 2020	50.86	51.77	50.31	51.71	955,390	-0.03(-0.06%)
Dec 18, 2020	52.76	52.93	51.44	51.74	755,366	-0.87(-1.65%)
Dec 17, 2020	52.68	52.77	52.01	52.61	643,358	+0.31(+0.59%)
Dec 16, 2020	52.33	52.41	51.60	52.30	683,945	+0.32(+0.61%)
Dec 15, 2020	51.07	52.12	50.80	51.99	677,933	+1.51(+2.99%)
Dec 14, 2020	50.44	51.06	50.25	50.48	1,123,124	+0.66(+1.32%)
Dec 11, 2020	50.30	50.66	49.76	49.82	917,336	-0.80(-1.59%)
Dec 10, 2020	50.87	51.13	50.40	50.62	636,196	-0.52(-1.02%)
Dec 09, 2020	51.43	51.66	50.74	51.14	1,624,019	+0.06(+0.13%)
Dec 08, 2020	52.28	52.33	51.00	51.08	1,075,427	-1.25(-2.39%)
Dec 07, 2020	51.36	52.42	50.92	52.33	1,390,411	+0.80(+1.56%)
Dec 04, 2020	50.82	51.65	50.63	51.52	1,044,052	+1.21(+2.40%)
Dec 03, 2020	49.75	50.61	49.27	50.31	1,102,528	+0.79(+1.59%)
Dec 02, 2020	50.01	50.07	49.19	49.53	1,036,368	-0.84(-1.68%)
Dec 01, 2020	50.58	50.81	50.01	50.37	945,130	+0.54(+1.09%)
Nov 30, 2020	50.24	50.64	49.79	49.83	1,279,832	-0.27(-0.53%)
Nov 27, 2020	50.22	50.31	49.65	50.10	439,562	+0.07(+0.15%)
Nov 25, 2020	50.57	50.83	49.77	50.02	693,857	-1.36(-2.65%)
Nov 24, 2020	50.30	51.58	49.89	51.39	1,067,499	+1.78(+3.60%)
Nov 23, 2020	49.21	49.80	49.07	49.60	603,429	+1.10(+2.26%)
Nov 20, 2020	48.91	49.13	48.41	48.51	653,919	-0.80(-1.63%)
Nov 19, 2020	49.14	49.71	48.64	49.31	949,570	+0.41(+0.83%)
Nov 18, 2020	48.60	49.87	48.35	48.90	3,698,614	+0.26(+0.54%)
Nov 17, 2020	48.36	48.92	47.65	48.64	3,235,875	-0.01(-0.02%)
Nov 16, 2020	48.28	48.88	47.77	48.64	594,616	+1.05(+2.20%)
Nov 13, 2020	46.82	47.87	46.61	47.60	816,366	+1.09(+2.35%)
Nov 12, 2020	47.54	48.01	46.24	46.50	855,805	-1.49(-3.11%)
Nov 11, 2020	47.99	48.97	47.81	48.00	1,951,820	+0.20(+0.42%)
Nov 10, 2020	48.52	48.60	46.74	47.80	1,279,947	-0.43(-0.89%)
Nov 09, 2020	47.69	48.89	47.39	48.23	1,818,127	+2.35(+5.12%)
Nov 06, 2020	45.54	46.80	44.92	45.88	3,212,649	+1.63(+3.68%)
Nov 05, 2020	42.21	44.27	42.21	44.25	1,334,845	+2.85(+6.89%)
Nov 04, 2020	42.44	42.44	41.29	41.40	1,092,955	-0.93(-2.21%)
Nov 03, 2020	42.07	42.44	41.61	42.33	1,353,446	+1.31(+3.19%)
Nov 02, 2020	41.55	41.81	40.84	41.02	1,134,343	+0.18(+0.45%)
Oct 30, 2020	40.94	41.14	40.12	40.84	1,231,745	-0.20(-0.49%)
Oct 29, 2020	39.65	41.21	39.34	41.04	953,749	+1.37(+3.44%)
Oct 28, 2020	40.65	41.20	39.63	39.67	1,024,723	-2.33(-5.54%)
Oct 27, 2020	42.45	42.61	41.91	42.00	682,646	-0.63(-1.48%)
Oct 26, 2020	43.21	43.40	42.04	42.63	1,404,832	-1.13(-2.59%)
Oct 23, 2020	45.09	45.27	43.73	43.76	1,395,068	-0.85(-1.90%)
Oct 22, 2020	44.62	44.68	43.54	44.61	1,618,393	+0.29(+0.65%)
Oct 21, 2020	43.56	44.43	43.25	44.32	1,487,883	+0.85(+1.97%)
Oct 20, 2020	43.03	44.28	42.75	43.47	1,127,641	+0.61(+1.42%)
Oct 19, 2020	42.86	42.91	42.39	42.86	1,041,380	+0.18(+0.41%)
Oct 16, 2020	42.33	42.78	42.20	42.68	1,132,124	+0.58(+1.37%)
Oct 15, 2020	40.57	42.12	40.46	42.11	1,072,324	+0.56(+1.35%)
Oct 14, 2020	42.11	42.11	41.43	41.55	535,406	-0.14(-0.34%)
Oct 13, 2020	42.35	42.35	41.37	41.69	816,090	-0.60(-1.42%)
Oct 12, 2020	42.69	42.75	42.07	42.29	700,630	-0.04(-0.09%)
Oct 09, 2020	42.20	42.66	41.99	42.33	1,097,457	+0.20(+0.47%)
Oct 08, 2020	41.55	42.22	41.40	42.13	1,199,091	+0.83(+2.01%)
Oct 07, 2020	39.66	41.41	39.54	41.30	1,013,427	+2.23(+5.71%)
Oct 06, 2020	39.55	39.70	39.04	39.07	1,577,503	-0.14(-0.35%)
Oct 05, 2020	38.51	39.33	38.51	39.21	868,559	+1.14(+3.00%)
Oct 02, 2020	36.47	38.21	36.47	38.07	1,089,572	+0.82(+2.21%)
Oct 01, 2020	37.02	37.35	36.81	37.24	1,041,191	+0.69(+1.88%)
Sep 30, 2020	36.55	36.98	36.51	36.56	1,384,343	+0.00(+0.00%)
Sep 29, 2020	36.74	36.75	36.24	36.56	1,402,453	-0.18(-0.48%)
Sep 28, 2020	36.40	36.96	36.16	36.73	1,172,648	+1.13(+3.19%)
Sep 25, 2020	35.42	35.70	34.85	35.60	1,167,542	+0.04(+0.11%)
Sep 24, 2020	35.00	35.84	34.69	35.56	1,421,270	+0.25(+0.70%)
Sep 23, 2020	34.99	35.57	34.78	35.31	1,818,496	+0.57(+1.63%)
Sep 22, 2020	35.08	35.13	34.42	34.74	945,637	-0.08(-0.23%)
Sep 21, 2020	35.97	36.04	34.54	34.82	1,623,786	-2.01(-5.47%)
Sep 18, 2020	37.83	38.09	36.81	36.84	948,651	-0.92(-2.43%)
Sep 17, 2020	37.66	38.04	37.24	37.75	848,277	-0.29(-0.76%)
Sep 16, 2020	39.02	39.06	37.92	38.04	1,695,849	-1.02(-2.62%)
Sep 15, 2020	39.31	39.46	38.80	39.06	634,473	+0.14(+0.37%)
Sep 14, 2020	38.80	39.05	38.51	38.92	690,757	+0.46(+1.20%)
Sep 11, 2020	37.95	38.54	37.82	38.46	670,063	+0.66(+1.75%)
Sep 10, 2020	39.19	39.25	37.72	37.79	704,529	-1.01(-2.61%)
Sep 09, 2020	38.60	39.10	38.44	38.81	706,800	+0.66(+1.74%)
Sep 08, 2020	38.31	38.53	37.69	38.15	931,249	-0.81(-2.07%)
Sep 04, 2020	39.94	40.09	38.64	38.95	1,286,061	-0.54(-1.38%)
Sep 03, 2020	41.06	41.06	39.26	39.50	725,857	-1.61(-3.91%)
Sep 02, 2020	40.61	41.14	40.30	41.10	954,182	+0.74(+1.84%)
Sep 01, 2020	38.60	40.42	38.24	40.36	1,261,863	+1.52(+3.91%)
Aug 31, 2020	41.56	41.59	38.82	38.84	1,533,763	-1.65(-4.07%)
Aug 28, 2020	40.31	40.57	40.10	40.49	614,495	+0.32(+0.80%)
Aug 27, 2020	40.61	40.93	39.99	40.17	524,462	-0.40(-0.98%)
Aug 26, 2020	40.51	40.67	40.13	40.57	798,551	+0.11(+0.28%)
Aug 25, 2020	41.45	41.45	40.19	40.45	615,387	-0.45(-1.09%)
Aug 24, 2020	40.93	41.48	40.76	40.90	853,537	+0.42(+1.05%)
Aug 21, 2020	40.30	40.57	40.25	40.48	1,373,667	-0.34(-0.82%)
Aug 20, 2020	40.83	41.30	40.62	40.81	3,242,839	-0.05(-0.12%)
Aug 19, 2020	41.07	41.25	40.75	40.86	720,273	-0.27(-0.67%)
Aug 18, 2020	41.59	41.73	40.94	41.14	777,373	-0.20(-0.49%)
Aug 17, 2020	41.33	41.63	41.06	41.34	884,908	+0.12(+0.29%)
Aug 14, 2020	40.88	41.33	40.48	41.22	936,561	+0.19(+0.46%)
Aug 13, 2020	41.82	41.95	41.00	41.04	839,355	-0.88(-2.10%)
Aug 12, 2020	41.67	42.01	41.34	41.92	1,977,591	+0.85(+2.06%)
Aug 11, 2020	40.16	42.29	39.91	41.07	2,041,271	+1.35(+3.40%)
Aug 10, 2020	38.96	39.97	38.67	39.72	2,432,767	+1.14(+2.95%)
Aug 07, 2020	38.15	38.74	37.67	38.58	1,496,842	+0.02(+0.06%)
Aug 06, 2020	38.03	38.70	38.03	38.56	909,488	+0.30(+0.78%)
Aug 05, 2020	37.34	38.33	37.34	38.26	701,752	+1.00(+2.67%)
Aug 04, 2020	36.88	37.37	36.88	37.26	666,475	+0.57(+1.54%)
Aug 03, 2020	36.24	36.88	36.24	36.70	516,657	+0.46(+1.28%)
Jul 31, 2020	37.13	37.39	35.97	36.23	798,562	-1.12(-3.00%)
Jul 30, 2020	36.97	37.36	36.61	37.36	981,283	-0.35(-0.92%)
Jul 29, 2020	37.47	37.77	37.17	37.70	907,430	+0.27(+0.73%)
Jul 28, 2020	38.15	38.15	37.40	37.43	900,300	-0.75(-1.97%)
Jul 27, 2020	37.40	38.21	37.07	38.18	720,052	+0.71(+1.88%)
Jul 24, 2020	37.70	37.78	37.40	37.47	649,222	-0.42(-1.10%)
Jul 23, 2020	37.96	38.23	37.72	37.89	865,139	-0.02(-0.04%)
Jul 22, 2020	37.49	38.44	37.38	37.91	726,001	+0.35(+0.92%)
Jul 21, 2020	37.77	37.90	37.48	37.56	958,862	+0.23(+0.61%)
Jul 20, 2020	37.41	37.54	37.15	37.33	677,558	-0.08(-0.21%)
Jul 17, 2020	37.30	37.58	37.04	37.41	957,331	+0.20(+0.55%)
Jul 16, 2020	36.74	37.41	36.59	37.21	711,458	+0.04(+0.11%)
Jul 15, 2020	37.20	37.45	36.67	37.17	989,327	+0.61(+1.67%)
Jul 14, 2020	35.82	36.58	35.73	36.56	749,467	+0.65(+1.81%)
Jul 13, 2020	36.07	36.41	35.77	35.90	1,421,790	-0.08(-0.22%)
Jul 10, 2020	35.16	36.02	35.12	35.98	787,349	+1.04(+2.99%)
Jul 09, 2020	35.54	35.60	34.79	34.94	1,559,530	-0.40(-1.13%)
Jul 08, 2020	35.29	35.65	35.13	35.34	773,003	-0.09(-0.27%)
Jul 07, 2020	35.57	35.86	35.35	35.43	709,228	-0.35(-0.97%)
Jul 06, 2020	35.63	35.86	35.34	35.78	691,629	+0.65(+1.85%)
Jul 02, 2020	35.15	35.73	35.00	35.13	845,326	+0.73(+2.12%)
Jul 01, 2020	34.79	35.14	33.86	34.40	745,091	-0.55(-1.57%)
Jun 30, 2020	34.08	35.24	33.89	34.95	1,169,069	+0.56(+1.62%)
Jun 29, 2020	33.98	34.45	33.53	34.39	572,736	+0.78(+2.34%)
Jun 26, 2020	34.14	34.14	33.25	33.60	840,739	-0.72(-2.10%)
Jun 25, 2020	33.76	34.35	33.54	34.33	863,358	+0.50(+1.49%)
Jun 24, 2020	34.06	34.30	33.65	33.82	1,329,313	-0.67(-1.93%)
Jun 23, 2020	35.07	35.21	34.46	34.49	1,419,052	+0.05(+0.14%)
Jun 22, 2020	34.84	34.84	34.11	34.44	1,792,521	-0.12(-0.34%)
Jun 19, 2020	34.98	35.27	34.33	34.56	1,193,957	+0.13(+0.39%)
Jun 18, 2020	34.53	35.05	34.38	34.43	940,017	-0.47(-1.35%)
Jun 17, 2020	35.17	35.32	34.79	34.90	1,670,491	-0.16(-0.45%)
Jun 16, 2020	35.90	35.90	34.58	35.06	1,022,051	+0.28(+0.81%)
Jun 15, 2020	33.64	35.06	33.28	34.77	1,094,267	+0.12(+0.34%)
Jun 12, 2020	35.26	35.46	34.28	34.66	1,223,519	+0.91(+2.70%)
Jun 11, 2020	34.53	34.87	33.71	33.75	1,369,240	-2.47(-6.83%)
Jun 10, 2020	36.67	36.79	36.14	36.22	1,091,703	-0.54(-1.47%)
Jun 09, 2020	36.49	37.25	36.16	36.76	1,492,134	-0.71(-1.89%)
Jun 08, 2020	37.23	37.94	36.97	37.47	2,019,944	+0.72(+1.96%)
Jun 05, 2020	37.10	37.34	36.55	36.74	1,455,557	+1.33(+3.77%)
Jun 04, 2020	35.27	35.65	34.95	35.41	1,333,242	-0.18(-0.51%)
Jun 03, 2020	36.60	37.19	35.58	35.59	1,433,496	-0.38(-1.07%)
Jun 02, 2020	34.76	35.99	34.49	35.97	1,594,424	+1.62(+4.73%)
Jun 01, 2020	33.32	34.69	33.18	34.35	1,542,995	+1.25(+3.77%)
May 29, 2020	32.87	33.48	32.31	33.10	1,603,368	+0.02(+0.07%)
May 28, 2020	33.83	33.91	32.89	33.08	1,298,035	-0.54(-1.61%)
May 27, 2020	32.97	33.64	32.49	33.62	1,724,079	+1.60(+5.00%)
May 26, 2020	32.02	32.62	31.85	32.02	959,714	+1.02(+3.29%)
May 22, 2020	31.04	31.10	30.24	31.00	700,318	+0.16(+0.51%)
May 21, 2020	30.77	31.41	30.64	30.84	959,020	+0.47(+1.55%)
May 20, 2020	29.81	30.60	29.72	30.37	1,629,455	+1.08(+3.69%)
May 19, 2020	30.39	30.58	29.29	29.29	4,282,717	-1.17(-3.85%)
May 18, 2020	29.63	30.86	29.54	30.46	919,561	+2.34(+8.33%)
May 15, 2020	27.87	28.35	27.64	28.12	750,871	-0.08(-0.27%)
May 14, 2020	26.99	28.20	26.66	28.20	1,068,190	+0.57(+2.08%)
May 13, 2020	28.60	28.64	27.30	27.62	862,713	-1.13(-3.92%)
May 12, 2020	30.13	30.21	28.72	28.75	849,661	-1.04(-3.50%)
May 11, 2020	29.90	30.21	29.64	29.79	1,068,455	-0.61(-1.99%)
May 08, 2020	29.96	30.51	29.67	30.39	1,579,571	+1.10(+3.76%)
May 07, 2020	28.33	29.81	28.33	29.29	2,276,381	+1.38(+4.94%)
May 06, 2020	28.41	28.49	27.72	27.91	1,049,762	+0.15(+0.55%)
May 05, 2020	28.47	28.79	27.73	27.76	1,189,753	-0.21(-0.74%)
May 04, 2020	27.87	28.49	27.58	27.97	900,111	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.