Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.21	64.34	63.72	63.87	2,549,515	-0.29(-0.46%)
Jun 29, 2021	65.45	65.62	63.99	64.16	2,864,631	-1.58(-2.40%)
Jun 28, 2021	65.78	66.19	65.54	65.74	2,566,169	-0.04(-0.07%)
Jun 25, 2021	65.34	65.86	65.25	65.78	2,331,430	+0.39(+0.60%)
Jun 24, 2021	65.42	65.56	65.06	65.39	1,808,985	-0.04(-0.05%)
Jun 23, 2021	66.19	66.34	65.05	65.43	2,435,580	-0.88(-1.33%)
Jun 22, 2021	66.85	67.13	66.25	66.31	2,509,800	-0.65(-0.97%)
Jun 21, 2021	66.45	67.09	66.27	66.96	2,929,962	+0.62(+0.94%)
Jun 18, 2021	67.73	67.73	66.24	66.34	4,302,283	-1.59(-2.35%)
Jun 17, 2021	67.93	68.28	67.67	67.93	2,984,647	+0.05(+0.08%)
Jun 16, 2021	68.72	69.12	67.81	67.88	3,290,240	-1.36(-1.97%)
Jun 15, 2021	69.24	69.90	68.84	69.24	2,235,871	+0.00(+0.00%)
Jun 14, 2021	68.74	69.31	68.53	69.24	1,629,898	+0.46(+0.67%)
Jun 11, 2021	68.57	68.87	68.29	68.78	1,457,383	+0.17(+0.25%)
Jun 10, 2021	68.47	68.79	68.21	68.61	1,367,045	+0.14(+0.21%)
Jun 09, 2021	68.16	68.52	67.96	68.47	1,390,973	+0.53(+0.77%)
Jun 08, 2021	68.80	68.92	67.86	67.94	1,681,603	-0.91(-1.32%)
Jun 07, 2021	68.94	69.06	68.70	68.85	1,079,132	+0.06(+0.09%)
Jun 04, 2021	69.06	69.27	68.77	68.79	1,593,339	-0.02(-0.03%)
Jun 03, 2021	68.22	68.97	68.09	68.80	3,679,717	+0.42(+0.61%)
Jun 02, 2021	68.14	68.97	67.93	68.38	3,008,116	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.