Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.04	11.22	10.78	10.86	194,285	-0.23(-2.05%)
Jan 28, 2021	10.91	11.32	10.89	11.09	129,632	+0.16(+1.44%)
Jan 27, 2021	11.21	11.21	10.93	10.93	142,173	-0.35(-3.11%)
Jan 26, 2021	11.54	11.54	11.22	11.28	143,278	-0.29(-2.47%)
Jan 25, 2021	11.81	11.81	11.41	11.57	100,694	-0.13(-1.10%)
Jan 22, 2021	11.59	11.70	11.36	11.70	100,826	+0.12(+1.00%)
Jan 21, 2021	11.86	12.11	11.51	11.58	123,225	-0.18(-1.49%)
Jan 20, 2021	11.72	11.91	11.72	11.76	94,432	+0.01(+0.07%)
Jan 19, 2021	12.31	12.31	11.69	11.75	319,892	-0.07(-0.61%)
Jan 15, 2021	12.17	12.17	11.73	11.82	151,240	-0.24(-1.97%)
Jan 14, 2021	11.99	12.24	11.99	12.06	306,199	+0.08(+0.65%)
Jan 13, 2021	12.27	12.27	11.87	11.98	217,972	+0.13(+1.13%)
Jan 12, 2021	11.77	11.86	11.27	11.85	314,028	+0.89(+8.09%)
Jan 11, 2021	10.68	11.08	10.68	10.96	169,652	+0.14(+1.29%)
Jan 08, 2021	10.96	10.96	10.62	10.82	60,496	-0.06(-0.54%)
Jan 07, 2021	11.01	11.07	10.60	10.88	228,236	+0.08(+0.72%)
Jan 06, 2021	11.01	11.07	10.79	10.80	190,931	-0.19(-1.69%)
Jan 05, 2021	10.70	11.01	10.68	10.99	156,618	+0.24(+2.26%)
Jan 04, 2021	11.53	11.53	10.64	10.75	212,314	-0.12(-1.14%)
Dec 31, 2020		10.87	10.87	10.87	157,522	+0.20(+1.84%)
Dec 30, 2020	10.11	10.76	10.11	10.68	157,522	+0.65(+6.48%)
Dec 29, 2020	10.26	10.47	9.967	10.03	167,228	-0.21(-2.07%)
Dec 28, 2020	10.52	10.52	10.22	10.24	153,299	-0.06(-0.58%)
Dec 24, 2020	10.31	10.42	10.12	10.30	76,007	+0.06(+0.60%)
Dec 23, 2020	10.34	10.61	10.23	10.23	187,165	-0.06(-0.55%)
Dec 22, 2020	10.38	10.49	10.23	10.29	301,293	-0.10(-0.94%)
Dec 21, 2020	10.38	10.57	10.38	10.39	107,182	+0.01(+0.10%)
Dec 18, 2020	10.92	10.96	10.38	10.38	281,539	-0.40(-3.71%)
Dec 17, 2020	10.70	10.91	10.64	10.78	111,060	+0.21(+1.95%)
Dec 16, 2020	10.89	10.89	10.57	10.57	173,503	-0.19(-1.75%)
Dec 15, 2020	10.76	10.83	10.70	10.76	102,428	+0.00(+0.02%)
Dec 14, 2020	11.12	11.12	10.70	10.76	211,821	+0.03(+0.31%)
Dec 11, 2020	10.65	10.72	10.47	10.72	98,500	-0.04(-0.38%)
Dec 10, 2020	10.64	10.87	10.57	10.77	103,479	+0.06(+0.53%)
Dec 09, 2020	11.04	11.06	10.70	10.71	95,304	-0.33(-2.97%)
Dec 08, 2020	10.52	11.04	10.52	11.04	98,437	+0.51(+4.88%)
Dec 07, 2020	10.67	10.67	10.46	10.52	145,869	-0.11(-0.99%)
Dec 04, 2020	10.58	10.64	10.39	10.63	219,492	+0.06(+0.54%)
Dec 03, 2020	10.57	10.76	10.57	10.57	149,138	-0.01(-0.05%)
Dec 02, 2020	10.77	10.83	10.56	10.58	180,774	-0.28(-2.57%)
Dec 01, 2020	10.58	10.87	10.58	10.86	246,281	+0.32(+3.09%)
Nov 30, 2020	10.45	10.80	10.32	10.53	170,633	+0.13(+1.21%)
Nov 27, 2020	10.64	10.64	10.37	10.40	25,594	+0.00(+0.00%)
Nov 25, 2020	10.42	10.53	10.32	10.40	74,456	-0.03(-0.30%)
Nov 24, 2020	10.59	10.64	10.29	10.44	205,690	+0.09(+0.82%)
Nov 23, 2020	10.37	10.57	10.21	10.35	150,197	-0.05(-0.45%)
Nov 20, 2020	10.31	10.53	9.933	10.40	183,039	+0.08(+0.77%)
Nov 19, 2020	10.86	10.86	10.25	10.32	293,246	-0.45(-4.21%)
Nov 18, 2020	11.02	11.43	10.59	10.77	322,040	-0.21(-1.92%)
Nov 17, 2020	10.84	11.05	10.84	10.98	449,020	+0.15(+1.36%)
Nov 16, 2020	11.01	11.01	10.73	10.84	495,632	+0.14(+1.30%)
Nov 13, 2020	10.81	10.92	10.68	10.70	165,722	-0.29(-2.64%)
Nov 12, 2020	11.09	11.09	10.82	10.99	203,609	-0.06(-0.51%)
Nov 11, 2020	11.02	11.08	10.78	11.04	100,080	+0.07(+0.67%)
Nov 10, 2020	10.76	11.13	10.58	10.97	187,661	+0.74(+7.27%)
Nov 09, 2020	10.50	11.13	10.22	10.23	217,062	+0.09(+0.85%)
Nov 06, 2020	10.08	10.49	10.08	10.14	94,290	+0.04(+0.42%)
Nov 05, 2020	9.920	10.26	9.920	10.10	51,602	+0.23(+2.30%)
Nov 04, 2020	9.975	10.22	9.674	9.872	87,794	-0.15(-1.47%)
Nov 03, 2020	10.50	10.50	9.843	10.02	152,688	+0.44(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.