Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.38	88.41	85.81	88.36	261,184	+1.92(+2.22%)
Jun 29, 2021	87.69	88.12	86.30	86.44	188,422	-0.71(-0.81%)
Jun 28, 2021	87.98	87.98	86.10	87.15	221,226	-0.96(-1.09%)
Jun 25, 2021	87.13	88.44	86.71	88.11	558,629	+1.45(+1.68%)
Jun 24, 2021	85.76	86.79	85.04	86.65	356,509	+1.67(+1.97%)
Jun 23, 2021	85.38	85.78	84.72	84.98	265,651	-0.59(-0.69%)
Jun 22, 2021	86.29	86.55	85.16	85.57	333,767	-0.81(-0.94%)
Jun 21, 2021	83.81	86.63	83.74	86.38	480,970	+3.64(+4.39%)
Jun 18, 2021	81.31	83.66	81.01	82.75	550,225	-0.09(-0.10%)
Jun 17, 2021	86.71	87.09	82.70	82.84	408,016	-3.92(-4.52%)
Jun 16, 2021	87.51	87.79	86.45	86.76	372,849	-1.11(-1.26%)
Jun 15, 2021	88.01	88.52	87.12	87.87	295,029	+1.00(+1.16%)
Jun 14, 2021	87.80	88.01	86.25	86.86	220,383	-1.21(-1.37%)
Jun 11, 2021	88.08	88.56	87.47	88.07	236,424	+0.55(+0.62%)
Jun 10, 2021	87.69	88.05	86.86	87.52	257,923	+0.44(+0.51%)
Jun 09, 2021	89.25	89.25	87.02	87.08	271,744	-2.17(-2.43%)
Jun 08, 2021	88.56	89.52	87.36	89.25	241,516	+0.35(+0.40%)
Jun 07, 2021	90.07	90.84	88.46	88.90	249,013	-1.13(-1.25%)
Jun 04, 2021	90.46	90.65	89.47	90.03	456,606	+0.30(+0.33%)
Jun 03, 2021	90.45	90.48	89.12	89.73	309,219	-1.01(-1.12%)
Jun 02, 2021	91.53	91.99	90.34	90.75	224,058	-0.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.