Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.93	86.76	83.63	84.17	1,690,364	-0.34(-0.40%)
Jan 28, 2021	88.39	88.70	84.15	84.51	1,035,452	-3.60(-4.09%)
Jan 27, 2021	86.69	88.85	86.62	88.11	980,916	-0.25(-0.28%)
Jan 26, 2021	89.15	89.22	87.21	88.36	617,364	+0.03(+0.03%)
Jan 25, 2021	87.23	88.99	86.68	88.33	684,039	+0.13(+0.14%)
Jan 22, 2021	86.04	88.34	86.04	88.20	424,097	+1.44(+1.66%)
Jan 21, 2021	88.48	88.80	86.27	86.76	335,729	-1.61(-1.82%)
Jan 20, 2021	89.05	89.05	87.28	88.37	365,649	-0.47(-0.52%)
Jan 19, 2021	88.75	89.45	87.98	88.83	375,390	+0.68(+0.78%)
Jan 15, 2021	87.93	89.29	87.47	88.15	486,233	-1.50(-1.67%)
Jan 14, 2021	89.23	90.07	88.46	89.65	485,311	+1.27(+1.44%)
Jan 13, 2021	88.32	88.90	86.80	88.38	399,469	-0.50(-0.56%)
Jan 12, 2021	88.20	89.93	87.71	88.88	519,634	+1.64(+1.88%)
Jan 11, 2021	84.85	87.25	83.66	87.24	369,782	+1.17(+1.36%)
Jan 08, 2021	87.35	87.35	84.40	86.07	301,799	-1.09(-1.26%)
Jan 07, 2021	87.15	88.25	86.67	87.16	419,280	+1.69(+1.98%)
Jan 06, 2021	82.75	87.07	82.26	85.48	729,149	+4.69(+5.81%)
Jan 05, 2021	80.18	81.49	79.63	80.79	437,304	+0.84(+1.05%)
Jan 04, 2021	79.88	80.89	78.09	79.95	363,498	+0.35(+0.44%)
Dec 31, 2020		79.60	79.60	79.60	306,788	-0.04(-0.05%)
Dec 30, 2020	79.46	80.63	79.46	79.64	306,788	+0.53(+0.67%)
Dec 29, 2020	80.06	80.06	78.74	79.11	423,423	-0.87(-1.08%)
Dec 28, 2020	80.41	80.90	79.40	79.97	331,214	+0.15(+0.18%)
Dec 24, 2020	80.56	80.56	79.03	79.83	154,077	-0.32(-0.40%)
Dec 23, 2020	78.85	80.40	78.51	80.15	296,757	+2.06(+2.64%)
Dec 22, 2020	79.33	79.58	77.67	78.08	279,610	-0.75(-0.95%)
Dec 21, 2020	78.74	79.66	78.07	78.83	253,320	+0.26(+0.34%)
Dec 18, 2020	80.04	80.34	77.88	78.57	673,953	-1.14(-1.43%)
Dec 17, 2020	80.79	80.79	79.43	79.71	226,715	-0.82(-1.02%)
Dec 16, 2020	80.80	80.87	79.79	80.53	246,580	+0.35(+0.43%)
Dec 15, 2020	79.46	80.46	78.71	80.18	325,933	+1.68(+2.14%)
Dec 14, 2020	80.86	80.95	78.15	78.50	310,150	-0.89(-1.13%)
Dec 11, 2020	78.67	80.07	78.67	79.40	273,636	-0.57(-0.72%)
Dec 10, 2020	79.07	80.09	79.02	79.97	249,598	-0.22(-0.27%)
Dec 09, 2020	80.97	81.40	79.89	80.19	229,930	+0.20(+0.25%)
Dec 08, 2020	79.33	80.34	78.62	79.99	214,516	+0.02(+0.02%)
Dec 07, 2020	78.85	80.31	77.94	79.97	252,183	+0.68(+0.86%)
Dec 04, 2020	79.11	79.84	78.34	79.29	359,332	+1.07(+1.36%)
Dec 03, 2020	78.52	78.98	77.86	78.22	403,976	-0.26(-0.34%)
Dec 02, 2020	77.54	78.71	77.38	78.49	486,427	+0.27(+0.35%)
Dec 01, 2020	78.48	79.20	77.28	78.21	377,083	+1.64(+2.15%)
Nov 30, 2020	78.60	79.17	76.49	76.57	391,103	-2.91(-3.66%)
Nov 27, 2020	79.22	80.38	78.09	79.48	122,188	+0.00(+0.00%)
Nov 25, 2020	80.38	80.38	78.49	79.48	268,384	-1.69(-2.09%)
Nov 24, 2020	78.71	81.32	78.39	81.17	411,175	+4.22(+5.48%)
Nov 23, 2020	76.50	77.32	75.72	76.96	309,945	+1.69(+2.25%)
Nov 20, 2020	75.04	75.58	73.91	75.26	223,856	-0.26(-0.35%)
Nov 19, 2020	74.73	75.68	73.74	75.53	303,659	+0.06(+0.08%)
Nov 18, 2020	76.79	77.49	75.44	75.46	311,822	-1.17(-1.52%)
Nov 17, 2020	74.96	76.93	74.39	76.63	286,750	+0.15(+0.20%)
Nov 16, 2020	75.78	76.70	74.75	76.48	387,427	+3.37(+4.61%)
Nov 13, 2020	71.94	73.58	71.54	73.11	305,841	+2.06(+2.90%)
Nov 12, 2020	70.05	71.45	69.70	71.05	581,940	-1.32(-1.83%)
Nov 11, 2020	74.88	74.94	71.56	72.37	511,957	-2.87(-3.81%)
Nov 10, 2020	74.46	75.92	73.40	75.24	552,695	+1.43(+1.94%)
Nov 09, 2020	69.69	75.62	69.34	73.81	841,352	+9.73(+15.18%)
Nov 06, 2020	65.96	66.25	63.78	64.08	271,699	-1.17(-1.79%)
Nov 05, 2020	62.36	65.39	62.36	65.24	339,163	+3.15(+5.07%)
Nov 04, 2020	65.30	65.89	62.07	62.10	528,577	-5.67(-8.37%)
Nov 03, 2020	66.30	68.29	65.90	67.77	496,318	+2.70(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.