Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.44	118.68	115.37	118.21	586,086	+2.16(+1.86%)
Jun 29, 2021	117.76	118.19	115.82	116.05	376,784	-0.29(-0.25%)
Jun 28, 2021	117.86	117.86	114.88	116.34	562,611	-1.60(-1.36%)
Jun 25, 2021	118.75	119.04	117.73	117.94	843,034	+0.06(+0.05%)
Jun 24, 2021	116.19	119.02	115.32	117.89	480,108	+2.47(+2.14%)
Jun 23, 2021	114.76	116.13	113.97	115.42	364,704	+0.85(+0.75%)
Jun 22, 2021	113.99	115.19	112.38	114.57	490,510	+0.58(+0.51%)
Jun 21, 2021	112.33	115.29	112.25	113.99	663,561	+3.10(+2.80%)
Jun 18, 2021	110.40	112.58	110.06	110.89	806,076	-1.63(-1.45%)
Jun 17, 2021	118.53	118.70	110.38	112.52	1,113,240	-6.17(-5.20%)
Jun 16, 2021	120.10	120.60	117.66	118.69	502,477	-2.28(-1.89%)
Jun 15, 2021	121.51	121.51	119.82	120.98	403,617	-0.11(-0.09%)
Jun 14, 2021	121.87	122.54	120.28	121.08	523,960	-1.38(-1.13%)
Jun 11, 2021	122.46	122.68	120.88	122.47	399,268	+1.09(+0.90%)
Jun 10, 2021	124.00	124.42	121.34	121.38	557,460	-1.30(-1.06%)
Jun 09, 2021	123.77	124.95	122.50	122.68	395,388	-1.26(-1.02%)
Jun 08, 2021	123.15	124.64	121.50	123.94	589,604	+0.64(+0.51%)
Jun 07, 2021	125.08	125.19	123.05	123.30	539,099	-1.36(-1.09%)
Jun 04, 2021	124.62	124.98	123.44	124.66	1,089,350	+1.88(+1.53%)
Jun 03, 2021	122.46	123.87	121.23	122.78	931,458	-0.59(-0.48%)
Jun 02, 2021	125.92	126.04	122.42	123.37	642,981	-2.42(-1.92%)
Jun 01, 2021	126.14	127.07	125.01	125.79	629,309	+1.13(+0.91%)
May 28, 2021	125.53	125.53	123.60	124.66	366,413	-0.27(-0.21%)
May 27, 2021	125.66	126.32	124.41	124.92	428,539	+1.10(+0.89%)
May 26, 2021	123.90	125.23	123.03	123.82	401,758	+0.50(+0.41%)
May 25, 2021	124.71	125.80	122.93	123.32	398,957	-1.53(-1.22%)
May 24, 2021	125.76	125.86	124.25	124.85	374,694	-0.14(-0.11%)
May 21, 2021	125.44	126.95	124.19	124.99	487,381	+0.58(+0.47%)
May 20, 2021	126.15	126.44	123.89	124.41	433,176	-1.75(-1.38%)
May 19, 2021	126.14	126.18	123.51	126.16	560,065	-0.98(-0.77%)
May 18, 2021	129.87	130.38	127.13	127.13	874,594	-2.72(-2.10%)
May 17, 2021	128.38	130.18	126.64	129.86	525,624	+1.48(+1.15%)
May 14, 2021	127.31	128.96	126.54	128.38	492,787	+1.92(+1.52%)
May 13, 2021	121.97	127.75	121.62	126.46	956,501	+4.29(+3.51%)
May 12, 2021	125.74	126.29	121.89	122.17	391,633	-3.20(-2.55%)
May 11, 2021	123.43	126.14	122.04	125.37	663,257	-0.48(-0.38%)
May 10, 2021	127.45	129.08	125.72	125.85	325,290	-0.89(-0.70%)
May 07, 2021	124.55	127.11	123.31	126.74	938,839	+1.64(+1.31%)
May 06, 2021	123.02	125.22	122.55	125.11	349,185	+2.01(+1.63%)
May 05, 2021	121.69	123.43	119.75	123.10	401,113	+2.55(+2.12%)
May 04, 2021	120.48	122.38	120.21	120.55	575,805	-0.37(-0.31%)
May 03, 2021	119.64	122.28	118.80	120.92	624,640	+3.21(+2.72%)
Apr 30, 2021	120.06	120.70	117.06	117.71	624,215	-3.78(-3.11%)
Apr 29, 2021	122.57	122.70	119.90	121.49	598,914	+0.08(+0.06%)
Apr 28, 2021	120.38	123.00	118.73	121.42	877,988	+4.69(+4.02%)
Apr 27, 2021	116.72	118.59	116.00	116.72	455,430	-0.19(-0.16%)
Apr 26, 2021	118.67	119.35	116.64	116.92	395,854	-0.88(-0.75%)
Apr 23, 2021	115.69	118.64	115.48	117.79	654,342	+2.73(+2.38%)
Apr 22, 2021	116.88	116.88	114.33	115.06	436,738	-1.06(-0.91%)
Apr 21, 2021	112.58	116.35	112.34	116.12	721,221	+3.54(+3.14%)
Apr 20, 2021	114.43	114.60	111.61	112.58	546,412	-2.76(-2.39%)
Apr 19, 2021	114.06	115.66	113.11	115.34	444,835	+0.86(+0.75%)
Apr 16, 2021	118.25	118.25	114.16	114.48	439,540	+0.18(+0.16%)
Apr 15, 2021	114.59	114.59	112.70	114.30	455,425	+0.31(+0.27%)
Apr 14, 2021	113.44	115.07	113.44	113.99	389,283	+0.52(+0.46%)
Apr 13, 2021	115.12	115.23	112.42	113.47	234,361	-1.42(-1.24%)
Apr 12, 2021	114.52	115.16	113.23	114.89	319,079	+1.31(+1.16%)
Apr 09, 2021	113.33	113.71	112.35	113.58	723,371	+0.62(+0.55%)
Apr 08, 2021	112.29	113.32	110.74	112.95	770,289	-0.38(-0.33%)
Apr 07, 2021	112.85	113.51	111.45	113.33	719,457	+1.11(+0.99%)
Apr 06, 2021	113.81	115.41	111.96	112.22	1,279,168	-2.10(-1.84%)
Apr 05, 2021	115.30	116.20	113.26	114.32	365,545	+1.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.