Ping An Ins ADR (OP: PNGAY )

8.520 +0.110 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.07 24.14 23.56 23.64 218,300 -0.96(-3.90%)
Jan 28, 2021 24.49 24.60 24.17 24.60 253,831 +0.04(+0.16%)
Jan 27, 2021 24.80 24.80 24.52 24.56 386,362 -0.55(-2.19%)
Jan 26, 2021 25.21 25.21 24.80 25.11 348,835 -0.37(-1.45%)
Jan 25, 2021 25.50 25.65 25.30 25.48 195,799 +0.31(+1.23%)
Jan 22, 2021 25.30 25.46 24.85 25.17 328,500 -0.83(-3.19%)
Jan 21, 2021 26.11 26.11 25.69 26.00 179,665 -0.27(-1.03%)
Jan 20, 2021 26.14 26.28 25.93 26.27 103,122 +0.12(+0.48%)
Jan 19, 2021 26.53 26.53 26.10 26.14 162,333 -0.46(-1.71%)
Jan 15, 2021 26.32 26.67 26.30 26.60 112,600 +0.80(+3.10%)
Jan 14, 2021 26.01 26.01 25.60 25.80 115,159 -0.31(-1.19%)
Jan 13, 2021 25.81 26.24 25.81 26.11 118,867 +0.36(+1.40%)
Jan 12, 2021 25.23 25.86 25.23 25.75 153,174 +1.48(+6.10%)
Jan 11, 2021 24.05 24.71 24.05 24.27 246,813 -0.57(-2.30%)
Jan 08, 2021 25.10 25.10 24.56 24.84 141,100 +0.17(+0.69%)
Jan 07, 2021 24.36 24.74 24.22 24.67 102,599 +0.62(+2.58%)
Jan 06, 2021 24.25 24.50 23.99 24.05 139,138 -0.25(-1.03%)
Jan 05, 2021 24.10 24.33 24.04 24.30 144,367 +0.11(+0.45%)
Jan 04, 2021 24.03 24.49 24.03 24.19 122,381 -0.31(-1.27%)
Dec 31, 2020 24.50 24.50 24.50 112,369 +0.12(+0.49%)
Dec 30, 2020 24.28 24.45 24.00 24.38 112,369 +0.15(+0.62%)
Dec 29, 2020 24.37 24.39 24.18 24.23 100,325 +0.05(+0.21%)
Dec 28, 2020 23.70 24.27 23.70 24.18 159,837 +0.45(+1.90%)
Dec 24, 2020 23.60 23.90 23.60 23.73 80,300 +0.06(+0.25%)
Dec 23, 2020 23.30 23.79 23.27 23.67 257,979 +0.06(+0.25%)
Dec 22, 2020 23.60 23.80 23.54 23.61 138,798 -0.51(-2.11%)
Dec 21, 2020 24.13 24.20 23.65 24.12 84,383 -0.05(-0.21%)
Dec 18, 2020 24.46 24.46 24.05 24.17 141,500 -0.46(-1.87%)
Dec 17, 2020 24.55 24.67 24.30 24.63 76,751 +0.36(+1.48%)
Dec 16, 2020 24.17 24.42 24.17 24.27 107,297 +0.09(+0.37%)
Dec 15, 2020 23.81 24.34 23.81 24.18 250,065 -0.02(-0.08%)
Dec 14, 2020 23.69 24.50 23.69 24.20 132,696 +0.27(+1.13%)
Dec 11, 2020 24.27 24.27 23.76 23.93 134,400 -0.67(-2.72%)
Dec 10, 2020 24.30 24.61 24.30 24.60 135,134 +0.33(+1.36%)
Dec 09, 2020 24.15 24.50 24.15 24.27 168,372 +0.06(+0.25%)
Dec 08, 2020 24.34 24.34 24.10 24.21 121,320 -0.80(-3.20%)
Dec 07, 2020 25.28 25.28 24.51 25.01 102,909 -0.27(-1.07%)
Dec 04, 2020 25.05 25.30 25.05 25.28 412,100 +0.50(+2.02%)
Dec 03, 2020 24.36 25.04 24.36 24.78 401,504 +0.20(+0.81%)
Dec 02, 2020 24.60 24.65 24.27 24.58 92,844 +0.15(+0.61%)
Dec 01, 2020 23.90 24.48 23.90 24.43 120,945 +0.87(+3.69%)
Nov 30, 2020 23.45 23.80 23.45 23.56 104,542 -0.24(-1.01%)
Nov 27, 2020 23.18 23.80 23.18 23.80 57,300 +0.58(+2.50%)
Nov 25, 2020 23.00 23.22 23.00 23.22 160,600 +0.41(+1.80%)
Nov 24, 2020 23.06 23.06 22.60 22.81 202,103 -0.09(-0.39%)
Nov 23, 2020 23.25 23.25 22.90 22.90 202,655 -0.03(-0.13%)
Nov 20, 2020 23.22 23.22 22.80 22.93 83,100 -0.05(-0.22%)
Nov 19, 2020 22.50 23.15 22.50 22.98 131,072 -0.17(-0.73%)
Nov 18, 2020 23.25 23.25 23.06 23.15 200,967 +0.35(+1.54%)
Nov 17, 2020 23.00 23.00 22.73 22.80 131,656 +0.21(+0.95%)
Nov 16, 2020 22.83 22.83 22.12 22.59 105,291 +0.23(+1.02%)
Nov 13, 2020 22.63 22.63 22.12 22.36 181,500 +0.12(+0.52%)
Nov 12, 2020 22.22 22.80 22.17 22.24 107,227 -0.10(-0.45%)
Nov 11, 2020 22.11 22.91 22.11 22.34 141,876 +0.12(+0.54%)
Nov 10, 2020 22.45 22.45 21.75 22.22 131,784 +0.06(+0.27%)
Nov 09, 2020 22.55 23.00 22.10 22.16 1,554,192 +0.88(+4.14%)
Nov 06, 2020 21.15 21.55 21.15 21.28 108,600 -0.06(-0.30%)
Nov 05, 2020 21.30 21.42 21.14 21.34 189,201 +0.08(+0.40%)
Nov 04, 2020 20.33 21.35 20.33 21.26 83,806 +0.55(+2.66%)
Nov 03, 2020 20.79 20.83 20.54 20.71 183,065 +0.08(+0.39%)
Nov 02, 2020 20.55 20.64 20.52 20.63 140,519 -0.05(-0.24%)
Oct 30, 2020 20.55 20.77 20.55 20.68 150,100 -0.18(-0.86%)
Oct 29, 2020 20.67 20.92 20.67 20.86 209,941 -0.05(-0.24%)
Oct 28, 2020 21.01 21.59 20.84 20.91 189,142 -0.85(-3.89%)
Oct 27, 2020 21.65 22.15 21.60 21.76 108,275 -0.38(-1.73%)
Oct 26, 2020 21.60 22.36 21.60 22.14 183,854 -0.34(-1.51%)
Oct 23, 2020 22.06 22.50 22.06 22.48 154,400 +0.56(+2.55%)
Oct 22, 2020 21.54 21.99 21.54 21.92 74,815 +0.01(+0.05%)
Oct 21, 2020 21.99 22.04 21.90 21.91 109,766 -0.06(-0.27%)
Oct 20, 2020 21.77 21.99 21.56 21.97 63,071 +0.23(+1.06%)
Oct 19, 2020 21.97 21.97 21.70 21.74 142,410 +0.08(+0.37%)
Oct 16, 2020 21.76 21.76 21.60 21.66 117,700 +0.20(+0.93%)
Oct 15, 2020 21.12 21.59 21.12 21.46 157,070 +0.19(+0.89%)
Oct 14, 2020 21.02 21.42 21.02 21.27 103,074 -0.06(-0.30%)
Oct 13, 2020 21.30 21.37 21.02 21.33 95,306 +0.04(+0.21%)
Oct 12, 2020 21.50 21.55 21.29 21.29 280,873 +0.18(+0.85%)
Oct 09, 2020 20.94 21.13 20.92 21.11 362,400 +0.18(+0.86%)
Oct 08, 2020 20.79 20.94 20.70 20.93 227,083 +0.19(+0.92%)
Oct 07, 2020 20.77 20.77 20.60 20.74 112,010 -0.06(-0.29%)
Oct 06, 2020 20.69 20.87 20.67 20.80 62,354 -0.12(-0.60%)
Oct 05, 2020 20.46 20.96 20.46 20.93 316,829 +0.16(+0.79%)
Oct 02, 2020 20.47 20.99 20.47 20.76 131,000 -0.23(-1.10%)
Oct 01, 2020 20.89 20.99 20.81 20.99 89,685 +0.23(+1.11%)
Sep 30, 2020 20.24 20.82 20.24 20.76 194,626 +0.08(+0.39%)
Sep 29, 2020 20.79 20.79 20.58 20.68 104,023 -0.08(-0.39%)
Sep 28, 2020 20.55 20.81 20.55 20.76 114,371 +0.01(+0.05%)
Sep 25, 2020 20.48 20.75 20.46 20.75 569,100 -0.06(-0.29%)
Sep 24, 2020 20.69 20.87 20.66 20.81 111,950 +0.01(+0.05%)
Sep 23, 2020 20.83 21.33 20.76 20.80 120,597 -0.31(-1.47%)
Sep 22, 2020 21.20 21.22 21.04 21.11 102,073 -0.16(-0.75%)
Sep 21, 2020 21.56 21.56 21.00 21.27 212,067 -0.27(-1.25%)
Sep 18, 2020 21.76 21.76 21.39 21.54 190,400 +0.33(+1.56%)
Sep 17, 2020 21.20 21.27 21.03 21.21 143,177 +0.05(+0.24%)
Sep 16, 2020 21.18 21.28 21.15 21.16 509,386 -0.05(-0.24%)
Sep 15, 2020 21.27 21.38 21.15 21.21 363,124 +0.22(+1.05%)
Sep 14, 2020 20.79 21.08 20.79 20.99 98,244 +0.13(+0.62%)
Sep 11, 2020 20.64 21.00 20.64 20.86 167,600 +0.02(+0.10%)
Sep 10, 2020 20.93 21.10 20.76 20.84 184,951 -0.24(-1.14%)
Sep 09, 2020 20.55 21.19 20.55 21.08 163,690 +0.30(+1.44%)
Sep 08, 2020 20.94 20.94 20.40 20.78 142,441 -0.01(-0.05%)
Sep 04, 2020 20.67 20.95 20.40 20.79 119,900 +0.10(+0.48%)
Sep 03, 2020 21.00 21.20 20.63 20.69 195,644 -0.37(-1.76%)
Sep 02, 2020 20.67 21.20 20.67 21.06 183,351 -0.10(-0.45%)
Sep 01, 2020 21.11 21.23 21.00 21.16 159,403 -0.23(-1.10%)
Aug 31, 2020 21.00 21.65 21.00 21.39 452,608 -0.22(-1.04%)
Aug 28, 2020 21.19 21.84 21.19 21.61 191,000 -0.25(-1.12%)
Aug 27, 2020 21.54 22.30 21.54 21.86 166,637 +0.11(+0.51%)
Aug 26, 2020 22.07 22.07 21.70 21.75 80,828 -0.25(-1.14%)
Aug 25, 2020 21.65 22.03 21.57 22.00 145,594 +0.29(+1.31%)
Aug 24, 2020 21.83 21.83 21.65 21.71 193,202 +0.16(+0.72%)
Aug 21, 2020 22.03 22.03 21.52 21.56 129,400 -0.21(-0.96%)
Aug 20, 2020 21.50 21.77 21.50 21.77 236,232 -0.07(-0.32%)
Aug 19, 2020 21.52 21.99 21.52 21.84 178,447 -0.17(-0.77%)
Aug 18, 2020 22.02 22.35 21.92 22.01 102,527 -0.24(-1.08%)
Aug 17, 2020 21.90 22.27 21.90 22.25 232,423 +0.75(+3.49%)
Aug 14, 2020 21.57 21.76 21.38 21.50 153,400 +0.00(+0.00%)
Aug 13, 2020 21.74 21.74 21.41 21.50 139,623 -0.15(-0.69%)
Aug 12, 2020 21.31 21.72 21.31 21.65 135,473 +0.45(+2.12%)
Aug 11, 2020 21.00 21.60 21.00 21.20 137,451 -0.13(-0.61%)
Aug 10, 2020 21.18 21.48 21.18 21.33 131,200 +0.19(+0.89%)
Aug 07, 2020 21.45 21.45 21.07 21.14 115,200 -0.26(-1.20%)
Aug 06, 2020 21.22 21.41 21.22 21.40 119,508 +0.00(+0.00%)
Aug 05, 2020 21.44 21.57 21.37 21.40 166,658 -0.18(-0.83%)
Aug 04, 2020 21.73 21.73 21.13 21.58 111,261 +0.50(+2.37%)
Aug 03, 2020 21.30 21.30 21.00 21.08 130,628 -0.15(-0.71%)
Jul 31, 2020 21.25 21.50 21.00 21.23 104,800 -0.11(-0.54%)
Jul 30, 2020 21.25 21.65 21.04 21.34 93,057 -0.39(-1.82%)
Jul 29, 2020 21.89 21.89 21.52 21.74 261,426 +0.46(+2.16%)
Jul 28, 2020 21.70 21.70 21.24 21.28 118,899 -0.41(-1.89%)
Jul 27, 2020 21.14 21.88 21.14 21.69 90,551 +0.02(+0.09%)
Jul 24, 2020 21.85 21.85 21.47 21.67 110,400 +0.02(+0.09%)
Jul 23, 2020 21.84 21.90 21.60 21.65 82,028 -0.35(-1.59%)
Jul 22, 2020 22.09 22.15 21.91 22.00 81,182 -0.17(-0.77%)
Jul 21, 2020 22.44 22.44 22.17 22.17 130,028 -0.23(-1.03%)
Jul 20, 2020 22.37 22.41 22.30 22.40 104,954 +0.38(+1.73%)
Jul 17, 2020 21.95 22.04 21.84 22.02 158,000 -0.10(-0.45%)
Jul 16, 2020 21.51 22.35 21.51 22.12 188,732 -0.23(-1.03%)
Jul 15, 2020 22.00 22.68 22.00 22.35 118,254 -0.21(-0.93%)
Jul 14, 2020 22.45 22.70 22.28 22.56 140,419 -0.14(-0.62%)
Jul 13, 2020 22.78 23.13 22.70 22.70 336,464 -0.13(-0.57%)
Jul 10, 2020 22.84 22.92 22.67 22.83 275,500 -0.28(-1.21%)
Jul 09, 2020 23.25 23.61 22.90 23.11 238,411 -0.12(-0.52%)
Jul 08, 2020 24.00 24.00 22.80 23.23 199,947 +0.67(+2.97%)
Jul 07, 2020 22.68 22.82 22.56 22.56 165,913 -0.11(-0.49%)
Jul 06, 2020 21.85 22.67 21.85 22.67 296,172 +2.02(+9.78%)
Jul 02, 2020 19.93 20.73 19.93 20.65 178,600 +0.72(+3.64%)
Jul 01, 2020 19.87 20.19 19.87 19.93 154,123 +0.07(+0.33%)
Jun 30, 2020 19.86 20.12 19.86 19.86 427,981 -0.34(-1.68%)
Jun 29, 2020 20.12 20.24 20.06 20.20 146,904 +0.10(+0.50%)
Jun 26, 2020 20.12 20.37 20.08 20.10 171,300 -0.18(-0.89%)
Jun 25, 2020 20.31 20.35 20.09 20.28 190,543 +0.14(+0.70%)
Jun 24, 2020 20.46 20.82 20.08 20.14 116,800 -0.25(-1.23%)
Jun 23, 2020 20.38 20.56 20.38 20.39 116,512 +0.00(+0.01%)
Jun 22, 2020 20.05 20.49 20.05 20.39 111,315 +0.11(+0.54%)
Jun 19, 2020 20.60 20.66 20.19 20.28 140,400 -0.14(-0.69%)
Jun 18, 2020 20.58 20.58 20.34 20.42 109,377 -0.07(-0.34%)
Jun 17, 2020 20.05 20.64 20.05 20.49 325,555 +0.02(+0.10%)
Jun 16, 2020 19.60 20.91 19.60 20.47 109,653 -0.34(-1.63%)
Jun 15, 2020 20.66 20.95 20.50 20.81 174,920 +0.00(+0.00%)
Jun 12, 2020 20.80 21.02 20.61 20.81 163,100 +0.29(+1.41%)
Jun 11, 2020 20.70 21.00 20.47 20.52 306,418 -0.66(-3.12%)
Jun 10, 2020 20.50 21.30 20.50 21.18 526,309 -0.02(-0.09%)
Jun 09, 2020 20.82 21.39 20.82 21.20 166,234 -0.16(-0.75%)
Jun 08, 2020 20.94 21.70 20.94 21.36 234,353 +0.08(+0.38%)
Jun 05, 2020 21.00 21.85 21.00 21.28 472,500 +0.52(+2.50%)
Jun 04, 2020 20.31 20.93 20.31 20.76 510,714 -0.23(-1.09%)
Jun 03, 2020 20.55 21.05 20.55 20.99 162,124 +0.54(+2.63%)
Jun 02, 2020 20.00 20.55 20.00 20.45 261,909 +0.52(+2.61%)
Jun 01, 2020 20.45 20.45 19.65 19.93 234,664 +0.15(+0.76%)
May 29, 2020 19.50 19.85 19.50 19.78 370,700 +0.10(+0.51%)
May 28, 2020 19.00 19.89 19.00 19.68 491,064 +0.13(+0.66%)
May 27, 2020 19.68 19.68 19.35 19.55 556,395 -0.01(-0.05%)
May 26, 2020 19.55 19.79 19.52 19.56 466,527 -0.10(-0.51%)
May 22, 2020 19.52 19.77 19.52 19.66 398,300 -0.37(-1.85%)
May 21, 2020 20.02 20.25 19.68 20.03 324,779 -0.34(-1.67%)
May 20, 2020 20.46 20.50 20.30 20.37 647,897 +0.16(+0.79%)
May 19, 2020 19.95 20.50 19.95 20.21 445,180 -0.14(-0.69%)
May 18, 2020 20.00 20.42 20.00 20.35 271,263 +0.60(+3.04%)
May 15, 2020 19.78 20.25 19.55 19.75 165,200 -0.28(-1.40%)
May 14, 2020 20.10 20.10 19.55 20.03 232,468 +0.08(+0.40%)
May 13, 2020 20.15 20.24 19.86 19.95 274,707 -0.32(-1.58%)
May 12, 2020 19.72 20.90 19.72 20.27 185,691 +0.01(+0.05%)
May 11, 2020 19.95 20.39 19.50 20.26 175,377 -0.14(-0.69%)
May 08, 2020 19.91 20.45 19.91 20.40 186,100 +0.30(+1.49%)
May 07, 2020 19.55 20.48 19.55 20.10 278,189 -0.11(-0.54%)
May 06, 2020 20.46 20.46 20.16 20.21 158,428 +0.11(+0.55%)
May 05, 2020 20.01 20.25 19.80 20.10 311,150 -0.07(-0.35%)
May 04, 2020 19.40 20.20 19.40 20.17 360,367 +0.69(+3.54%)
May 01, 2020 19.33 19.94 19.33 19.48 161,100 -0.74(-3.66%)
Apr 30, 2020 20.15 20.80 20.06 20.22 337,198 -0.58(-2.79%)
Apr 29, 2020 20.00 20.83 20.00 20.80 175,102 +0.62(+3.07%)
Apr 28, 2020 20.65 20.65 20.18 20.18 236,263 -0.14(-0.69%)
Apr 27, 2020 20.43 20.43 19.85 20.32 307,533 +0.19(+0.94%)
Apr 24, 2020 19.80 20.17 19.80 20.13 253,500 -0.15(-0.74%)
Apr 23, 2020 20.73 20.73 19.52 20.28 253,984 +0.15(+0.75%)
Apr 22, 2020 19.93 20.44 19.93 20.13 459,433 +0.23(+1.16%)
Apr 21, 2020 19.67 20.08 19.67 19.90 568,364 -0.30(-1.49%)
Apr 20, 2020 20.32 20.61 20.08 20.20 296,145 -0.12(-0.59%)
Apr 17, 2020 20.32 20.42 19.86 20.32 341,600 +0.73(+3.73%)
Apr 16, 2020 19.35 19.65 19.35 19.59 327,200 -0.01(-0.05%)
Apr 15, 2020 19.50 20.00 19.25 19.60 239,268 -0.41(-2.05%)
Apr 14, 2020 19.50 20.30 19.50 20.01 334,818 +0.62(+3.20%)
Apr 13, 2020 20.11 20.11 19.04 19.39 185,936 -0.11(-0.56%)
Apr 09, 2020 19.68 19.85 18.71 19.50 157,600 -0.22(-1.12%)
Apr 08, 2020 18.35 20.80 18.35 19.72 239,399 +0.04(+0.20%)
Apr 07, 2020 19.70 20.84 19.60 19.68 249,479 -0.02(-0.10%)
Apr 06, 2020 20.29 20.29 18.57 19.70 409,067 +0.50(+2.60%)
Apr 03, 2020 19.58 19.58 19.15 19.20 149,700 -0.25(-1.29%)
Apr 02, 2020 19.00 19.45 19.00 19.45 325,992 +0.48(+2.53%)
Apr 01, 2020 19.34 19.47 18.97 18.97 185,432 -0.72(-3.66%)
Mar 31, 2020 19.35 19.88 19.35 19.69 171,745 -0.19(-0.96%)
Mar 30, 2020 19.23 20.42 19.23 19.88 219,304 +0.46(+2.40%)
Mar 27, 2020 19.50 19.68 19.20 19.41 1,851,000 -0.94(-4.59%)
Mar 26, 2020 19.99 20.44 19.64 20.35 543,139 +0.71(+3.62%)
Mar 25, 2020 19.89 20.89 19.25 19.64 363,854 +0.28(+1.42%)
Mar 24, 2020 18.25 19.70 18.25 19.36 390,956 +0.88(+4.79%)
Mar 23, 2020 18.45 18.67 18.25 18.48 299,057 +0.23(+1.26%)
Mar 20, 2020 19.00 19.03 18.11 18.25 430,000 -0.46(-2.46%)
Mar 19, 2020 18.18 19.05 18.18 18.71 585,165 -0.31(-1.63%)
Mar 18, 2020 18.54 19.60 18.54 19.02 379,225 -0.80(-4.05%)
Mar 17, 2020 19.40 19.93 18.85 19.82 472,689 +0.80(+4.19%)
Mar 16, 2020 18.80 19.82 18.61 19.02 543,865 -1.55(-7.56%)
Mar 13, 2020 20.51 22.10 19.80 20.58 564,300 +0.83(+4.23%)
Mar 12, 2020 21.01 21.10 19.47 19.75 835,690 -1.70(-7.95%)
Mar 11, 2020 21.36 22.10 21.34 21.45 342,434 -0.65(-2.94%)
Mar 10, 2020 22.90 22.93 21.68 22.10 190,093 +0.49(+2.27%)
Mar 09, 2020 21.50 21.94 21.26 21.61 213,852 -0.75(-3.35%)
Mar 06, 2020 22.32 22.64 22.00 22.36 163,700 -0.15(-0.67%)
Mar 05, 2020 22.15 22.82 22.15 22.51 234,087 +0.05(+0.22%)
Mar 04, 2020 22.01 22.52 22.01 22.46 222,931 +0.10(+0.45%)
Mar 03, 2020 22.50 22.79 22.36 22.36 429,133 -0.02(-0.09%)
Mar 02, 2020 21.76 23.07 21.76 22.38 256,945 -0.11(-0.49%)
Feb 28, 2020 21.44 22.49 21.44 22.49 268,300 +0.26(+1.18%)
Feb 27, 2020 21.97 22.57 21.97 22.23 218,555 -0.33(-1.47%)
Feb 26, 2020 22.17 23.01 22.17 22.56 165,364 +0.31(+1.39%)
Feb 25, 2020 22.55 22.77 22.16 22.25 254,523 -0.26(-1.16%)
Feb 24, 2020 22.15 22.80 22.15 22.51 160,042 -0.83(-3.56%)
Feb 21, 2020 23.45 23.57 23.26 23.34 207,100 -0.14(-0.60%)
Feb 20, 2020 23.30 24.02 23.30 23.48 159,976 +0.05(+0.21%)
Feb 19, 2020 23.26 23.77 23.26 23.43 121,121 +0.01(+0.04%)
Feb 18, 2020 23.35 23.58 23.30 23.42 172,021 +0.05(+0.21%)
Feb 14, 2020 23.60 23.60 23.32 23.37 123,600 -0.01(-0.04%)
Feb 13, 2020 23.80 23.80 23.30 23.38 131,628 -0.37(-1.56%)
Feb 12, 2020 23.52 23.83 23.50 23.75 113,203 -0.01(-0.04%)
Feb 11, 2020 24.06 24.06 23.65 23.76 169,828 +0.38(+1.63%)
Feb 10, 2020 23.10 24.08 23.10 23.38 108,264 +0.14(+0.60%)
Feb 07, 2020 23.65 23.89 23.23 23.24 139,100 -0.25(-1.06%)
Feb 06, 2020 24.01 24.01 23.41 23.49 298,798 +0.12(+0.51%)
Feb 05, 2020 24.05 24.05 23.35 23.37 268,936 +0.12(+0.52%)
Feb 04, 2020 23.16 23.64 23.16 23.25 285,354 +0.62(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.