Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.55	17.61	17.40	17.47	289,902	+0.10(+0.58%)
Jul 29, 2021	17.78	17.79	17.25	17.37	523,413	+0.10(+0.58%)
Jul 28, 2021	16.80	17.30	16.78	17.27	1,668,692	+0.66(+3.94%)
Jul 27, 2021	16.98	16.98	16.50	16.61	962,606	-0.79(-4.51%)
Jul 26, 2021	17.68	17.68	17.28	17.40	614,503	-0.91(-4.97%)
Jul 23, 2021	18.48	18.64	18.20	18.31	205,387	-0.25(-1.35%)
Jul 22, 2021	18.40	18.86	18.40	18.56	449,806	+0.21(+1.17%)
Jul 21, 2021	18.19	18.45	18.19	18.34	159,982	-0.12(-0.68%)
Jul 20, 2021	18.64	18.64	18.38	18.47	238,165	-0.07(-0.38%)
Jul 19, 2021	18.40	18.77	18.40	18.54	251,851	-0.36(-1.90%)
Jul 16, 2021	19.13	19.13	18.87	18.90	1,071,035	+0.13(+0.70%)
Jul 15, 2021	18.82	19.00	18.70	18.77	493,072	+0.55(+3.01%)
Jul 14, 2021	18.42	18.42	18.12	18.22	458,864	-0.30(-1.62%)
Jul 13, 2021	18.71	18.71	18.49	18.52	255,113	+0.08(+0.43%)
Jul 12, 2021	18.53	18.55	18.20	18.44	288,774	-0.09(-0.49%)
Jul 09, 2021	18.35	18.77	18.35	18.53	295,283	+0.03(+0.16%)
Jul 08, 2021	18.01	18.63	18.01	18.50	241,262	-0.70(-3.67%)
Jul 07, 2021	19.52	19.78	19.17	19.20	856,432	-0.02(-0.08%)
Jul 06, 2021	19.40	19.42	19.15	19.22	151,150	-0.22(-1.13%)
Jul 02, 2021	19.31	19.52	19.31	19.44	175,816	-0.19(-0.97%)
Jul 01, 2021	19.58	19.69	19.55	19.63	512,302	+0.00(+0.00%)
Jun 30, 2021	19.73	19.73	19.59	19.63	339,722	-0.11(-0.56%)
Jun 29, 2021	20.04	20.04	19.70	19.74	504,266	-0.28(-1.40%)
Jun 28, 2021	20.00	20.24	19.98	20.02	503,792	-0.25(-1.23%)
Jun 25, 2021	20.36	20.36	20.02	20.27	121,059	+0.30(+1.53%)
Jun 24, 2021	20.23	20.23	19.93	19.96	152,222	-0.07(-0.37%)
Jun 23, 2021	20.10	20.12	20.10	20.04	115,509	+0.37(+1.88%)
Jun 22, 2021	19.34	19.87	19.34	19.67	215,038	-0.11(-0.56%)
Jun 21, 2021	19.81	19.82	19.52	19.78	158,236	-0.14(-0.70%)
Jun 18, 2021	20.26	20.26	20.00	19.92	188,536	-0.32(-1.58%)
Jun 17, 2021	20.60	20.60	20.22	20.24	184,310	-0.12(-0.59%)
Jun 16, 2021	20.75	20.75	20.27	20.36	173,229	-0.08(-0.39%)
Jun 15, 2021	20.60	20.68	20.29	20.44	1,198,661	-0.52(-2.48%)
Jun 14, 2021	21.24	21.24	20.56	20.96	95,719	+0.19(+0.91%)
Jun 11, 2021	21.19	21.19	20.70	20.77	235,721	-0.19(-0.91%)
Jun 10, 2021	21.20	21.20	20.58	20.96	517,814	-0.09(-0.43%)
Jun 09, 2021	20.89	21.16	20.89	21.05	199,117	+0.07(+0.33%)
Jun 08, 2021	20.78	21.04	20.78	20.98	422,649	-0.13(-0.62%)
Jun 07, 2021	20.81	20.81	20.81	21.11	123,983	-0.13(-0.61%)
Jun 04, 2021	21.11	21.41	21.11	21.24	172,095	-0.18(-0.82%)
Jun 03, 2021	21.46	21.46	20.95	21.41	576,184	-0.10(-0.44%)
Jun 02, 2021	21.16	21.56	21.16	21.51	786,947	-0.09(-0.44%)
Jun 01, 2021	21.84	21.84	21.50	21.61	673,032	-0.34(-1.53%)
May 28, 2021	22.15	22.15	21.55	21.94	116,927	-0.05(-0.23%)
May 27, 2021	22.00	22.05	21.88	21.99	306,298	+0.24(+1.10%)
May 26, 2021	21.96	21.96	21.45	21.75	292,704	+0.32(+1.49%)
May 25, 2021	21.37	21.55	21.37	21.43	450,681	+0.34(+1.61%)
May 24, 2021	21.27	21.27	21.00	21.09	145,791	+0.09(+0.43%)
May 21, 2021	21.05	21.09	20.79	21.00	223,996	-0.05(-0.24%)
May 20, 2021	20.90	21.09	20.90	21.05	129,665	-0.01(-0.05%)
May 19, 2021	21.00	21.20	20.84	21.06	114,455	-0.06(-0.28%)
May 18, 2021	21.34	21.34	21.05	21.12	206,071	-0.08(-0.38%)
May 17, 2021	21.35	21.35	20.85	21.20	146,499	-0.04(-0.19%)
May 14, 2021	21.31	21.31	20.80	21.24	159,070	+0.53(+2.56%)
May 13, 2021	20.51	20.73	20.51	20.71	209,888	-0.02(-0.10%)
May 12, 2021	21.18	21.18	20.60	20.73	416,829	-0.42(-1.98%)
May 11, 2021	21.00	21.25	20.60	21.15	230,049	+0.15(+0.71%)
May 10, 2021	21.05	21.11	20.95	21.00	696,659	-0.10(-0.47%)
May 07, 2021	21.60	21.60	21.05	21.10	117,364	+0.02(+0.09%)
May 06, 2021	21.00	21.34	20.95	21.08	307,195	-0.10(-0.47%)
May 05, 2021	21.15	21.29	21.00	21.18	118,358	+0.07(+0.33%)
May 04, 2021	21.51	21.51	21.00	21.11	164,370	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.