Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7800	0.7900	0.7500	0.7500	2,800	-0.04(-4.46%)
Jan 28, 2021	0.7899	0.7899	0.7125	0.7850	65,390	+0.08(+11.74%)
Jan 27, 2021	0.8000	0.8000	0.6150	0.7025	35,096	-0.15(-17.35%)
Jan 26, 2021	0.8800	0.9000	0.6000	0.8500	45,400	-0.02(-2.30%)
Jan 25, 2021	0.8799	0.8800	0.7645	0.8700	33,808	-0.01(-1.14%)
Jan 22, 2021	0.8850	0.8850	0.7951	0.8800	16,400	-0.03(-2.76%)
Jan 21, 2021	0.9325	0.9325	0.8450	0.9050	19,564	+0.02(+1.69%)
Jan 20, 2021	0.8900	0.8900	0.8800	0.8900	27,000	+0.00(+0.00%)
Jan 19, 2021	0.9000	0.9250	0.8601	0.8900	31,179	-0.01(-1.11%)
Jan 15, 2021	0.8905	0.9000	0.8525	0.9000	4,000	+0.00(+0.00%)
Jan 14, 2021	0.6350	0.9199	0.6350	0.9000	12,615	+0.02(+1.86%)
Jan 13, 2021	0.8002	0.9300	0.8002	0.8836	8,277	-0.05(-5.50%)
Jan 12, 2021	0.9350	0.9350	0.8001	0.9350	10,530	+0.00(+0.00%)
Jan 11, 2021	0.9170	0.9350	0.8401	0.9350	46,151	+0.05(+5.06%)
Jan 08, 2021	0.8900	0.9200	0.8900	0.8900	34,600	+0.02(+2.30%)
Jan 07, 2021	0.8600	0.8900	0.8600	0.8700	5,000	+0.00(+0.00%)
Jan 06, 2021	0.8900	0.9000	0.8400	0.8700	21,910	+0.04(+4.82%)
Jan 05, 2021	0.8700	0.8700	0.7301	0.8300	15,307	+0.18(+27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.