Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0005
UNCHANGED
Last Price
Updated: 9:38 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.280
1.280
1.280
1.280
288
-0.01(-0.78%)
Nov 29, 2021
1.300
1.580
1.290
1.290
395
-0.21(-14.00%)
Nov 22, 2021
1.500
1.500
1.500
74
+0.00(+0.00%)
Nov 18, 2021
1.500
1.500
1.500
52
+0.23(+18.11%)
Nov 17, 2021
1.500
1.500
1.270
1.270
887
-0.23(-15.33%)
Nov 16, 2021
1.500
1.500
1.500
1.500
200
+0.24(+19.05%)
Nov 15, 2021
1.500
1.500
1.260
1.260
943
-0.35(-21.74%)
Nov 11, 2021
1.610
1.610
1.610
52
-0.12(-6.94%)
Nov 09, 2021
1.780
1.780
1.615
1.730
1,703
+0.21(+13.82%)
Nov 08, 2021
1.540
1.540
1.500
1.520
481
-0.02(-1.30%)
Nov 05, 2021
1.540
1.540
1.500
1.540
479
+0.13(+9.22%)
Oct 28, 2021
1.410
1.410
1.410
0
+0.00(+0.01%)
Oct 22, 2021
1.410
1.410
1.410
0
+0.06(+4.44%)
Oct 20, 2021
1.350
1.350
1.350
0
+0.10(+8.00%)
Oct 15, 2021
1.250
1.250
1.250
0
+0.03(+2.46%)
Oct 12, 2021
1.220
1.220
1.220
74
+0.00(+0.00%)
Oct 08, 2021
1.220
1.220
1.220
0
+0.02(+1.67%)
Oct 07, 2021
1.350
1.350
1.200
1.200
1,011
-0.12(-9.43%)
Oct 04, 2021
1.325
1.325
1.325
119
+0.02(+1.92%)
Oct 01, 2021
1.620
1.685
1.100
1.300
9,100
-0.37(-22.16%)
Sep 30, 2021
1.610
1.670
1.580
1.670
7,064
+0.10(+6.37%)
Sep 29, 2021
1.570
1.570
1.570
1.570
235
-0.02(-1.26%)
Sep 28, 2021
1.610
1.610
1.570
1.590
11,117
-0.05(-3.05%)
Sep 27, 2021
1.520
1.640
1.520
1.640
2,326
+0.09(+5.81%)
Sep 24, 2021
1.450
1.650
1.430
1.550
11,448
+0.10(+6.90%)
Sep 23, 2021
1.440
1.500
1.440
1.450
3,621
+0.01(+0.69%)
Sep 21, 2021
1.440
1.440
1.440
102
-0.01(-0.69%)
Sep 17, 2021
1.450
1.450
1.450
0
+0.09(+6.62%)
Sep 16, 2021
1.290
1.420
1.290
1.360
1,800
+0.07(+5.43%)
Sep 14, 2021
1.290
1.290
1.290
30
+0.00(+0.00%)
Sep 13, 2021
1.090
1.300
1.090
1.290
11,502
+0.39(+43.33%)
Sep 03, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.