Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2021 10.33 0 +0.43(+4.34%)
Dec 23, 2021 9.900 9.900 9.900 0 +0.21(+2.17%)
Dec 20, 2021 9.690 9.690 9.690 0 -0.20(-2.02%)
Dec 17, 2021 9.890 9.890 9.890 9.890 2,510 +0.60(+6.46%)
Dec 16, 2021 9.290 9.290 9.290 9.290 444 -0.20(-2.11%)
Dec 06, 2021 9.490 9.490 9.490 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.