Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0120 (-24.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0220 0.0220 0.0050 0.0050 11,300 -0.00(-16.67%)
Feb 25, 2021 0.0050 0.0090 0.0050 0.0060 40,600 -0.00(-33.33%)
Feb 24, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+80.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 3,296 +0.00(+0.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2021 0.0050 0.0050 0.0050 0.0050 400 -0.00(-1.96%)
Feb 17, 2021 0.0090 0.0090 0.0051 0.0051 4,571 +0.00(+0.00%)
Feb 16, 2021 0.0051 0.0051 0.0051 0.0051 1,810 +0.00(+2.00%)
Feb 12, 2021 0.0050 0.0090 0.0050 0.0050 60,600 -0.00(-1.96%)
Feb 11, 2021 0.0090 0.0090 0.0051 0.0051 2,030 +0.00(+2.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 3,250 -0.00(-28.57%)
Feb 09, 2021 0.0070 0.0070 0.0070 0.0070 3,154 +0.00(+0.00%)
Feb 08, 2021 0.0070 0.0090 0.0070 0.0070 45,650 +0.00(+0.00%)
Feb 04, 2021 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Feb 03, 2021 0.0070 0.0085 0.0070 0.0085 32,000 +0.00(+70.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 375 +0.00(+19.05%)
Feb 01, 2021 0.0042 0.0042 0.0042 0.0042 3,000 -0.00(-6.67%)
Jan 29, 2021 0.0045 0.0045 0.0045 0.0045 199,600 +0.00(+9.76%)
Jan 28, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Jan 27, 2021 0.0040 0.0090 0.0040 0.0040 143,875 +0.00(+14.29%)
Jan 26, 2021 0.0031 0.0035 0.0031 0.0035 2,500 +0.00(+16.67%)
Jan 25, 2021 0.0031 0.0090 0.0023 0.0030 106,301 -0.00(-58.90%)
Jan 22, 2021 0.0073 0.0073 0.0073 0.0073 16,000 +0.00(+0.00%)
Jan 21, 2021 0.0040 0.0073 0.0020 0.0073 106,505 +0.00(+82.50%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 -0.00(-45.21%)
Jan 15, 2021 0.0073 0.0073 0.0073 0.0073 32,000 +0.00(+143.33%)
Jan 14, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+50.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 26,500 -0.01(-72.97%)
Jan 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 06, 2021 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jan 05, 2021 0.0075 0.0075 0.0075 0.0075 6,333 +0.00(+188.46%)
Dec 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Dec 29, 2020 0.0016 0.0055 0.0016 0.0021 74,770 -0.00(-16.00%)
Dec 28, 2020 0.0021 0.0025 0.0016 0.0025 20,644 -0.00(-3.85%)
Dec 24, 2020 0.0059 0.0059 0.0026 0.0026 11,000 -0.00(-42.22%)
Dec 23, 2020 0.0016 0.0045 0.0016 0.0045 47,190 +0.00(+73.08%)
Dec 21, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Dec 18, 2020 0.0016 0.0016 0.0016 0.0016 2,700 -0.01(-78.67%)
Dec 17, 2020 0.0016 0.0075 0.0016 0.0075 7,000 +0.01(+368.75%)
Dec 16, 2020 0.0016 0.0016 0.0016 0.0016 625 +0.00(+0.00%)
Dec 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Dec 08, 2020 0.0026 0.0026 0.0026 0.0026 262 -0.00(-65.33%)
Dec 07, 2020 0.0075 0.0075 0.0075 0.0075 10,015 +0.00(+0.00%)
Dec 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.