Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
Mar 29, 2021		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Mar 26, 2021	0.0061	0.0069	0.0061	0.0069	21,700	+0.00(+0.00%)
Mar 25, 2021	0.0069	0.0069	0.0060	0.0069	52,050	+0.00(+0.00%)
Mar 24, 2021	0.0069	0.0069	0.0069	0.0069	600	+0.00(+0.00%)
Mar 23, 2021	0.0069	0.0069	0.0069	0.0069	13,500	-0.01(-46.92%)
Mar 22, 2021	0.0080	0.0130	0.0080	0.0130	31,100	+0.01(+78.08%)
Mar 16, 2021		0.0073	0.0073	0.0073	0	-0.00(-1.35%)
Mar 15, 2021	0.0074	0.0074	0.0074	0.0074	74,500	-0.00(-26.00%)
Mar 12, 2021	0.0073	0.0100	0.0073	0.0100	65,000	+0.00(+72.41%)
Mar 11, 2021	0.0160	0.0250	0.0057	0.0058	401,300	-0.01(-61.59%)
Mar 10, 2021	0.0145	0.0200	0.0088	0.0151	688,750	+0.01(+67.78%)
Mar 09, 2021	0.0080	0.0100	0.0061	0.0090	394,312	+0.00(+80.00%)
Mar 05, 2021		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Mar 04, 2021	0.0040	0.0080	0.0030	0.0080	52,145	+0.00(+0.00%)
Mar 03, 2021	0.0080	0.0080	0.0080	0.0080	13,000	+0.00(+0.00%)
Mar 02, 2021	0.0041	0.0080	0.0041	0.0080	20,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.