Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 +0.0300 (+78.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0031 0.0031 0.0031 0.0031 31,750 +0.00(+19.23%)
Aug 30, 2021 0.0026 0.0026 0.0026 0.0026 2,250 -0.00(-48.00%)
Aug 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Aug 19, 2021 0.0029 0.0098 0.0027 0.0098 14,850 +0.00(+75.00%)
Aug 18, 2021 0.0056 0.0056 0.0028 0.0056 154,601 -0.00(-6.67%)
Aug 17, 2021 0.0027 0.0060 0.0027 0.0060 260,375 +0.00(+0.00%)
Aug 16, 2021 0.0137 0.0137 0.0060 0.0060 144,214 -0.00(-1.64%)
Aug 13, 2021 0.0137 0.0137 0.0061 0.0061 43,814 +0.00(+0.00%)
Aug 12, 2021 0.0140 0.0140 0.0061 0.0061 3,086 -0.01(-59.33%)
Aug 10, 2021 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Aug 09, 2021 0.0070 0.0070 0.0060 0.0060 5,750 -0.00(-25.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Aug 04, 2021 0.0060 0.0060 0.0060 0.0060 4,600 +0.00(+0.00%)
Jul 30, 2021 0.0060 0.0060 0.0060 0 -0.01(-66.67%)
Jul 28, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jul 27, 2021 0.0060 0.0179 0.0060 0.0179 3,050 -0.00(-0.56%)
Jul 26, 2021 0.0180 0.0180 0.0100 0.0180 26,250 +0.00(+0.00%)
Jul 23, 2021 0.0045 0.0180 0.0045 0.0180 9,188 +0.01(+200.00%)
Jul 22, 2021 0.0060 0.0196 0.0060 0.0060 91,107 +0.00(+0.00%)
Jul 21, 2021 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+5.26%)
Jul 19, 2021 0.0057 0.0057 0.0057 0 -0.01(-62.00%)
Jul 16, 2021 0.0076 0.0355 0.0076 0.0150 59,057 +0.00(+0.00%)
Jul 15, 2021 0.0075 0.0150 0.0075 0.0150 12,366 +0.00(+48.51%)
Jul 14, 2021 0.0101 0.0101 0.0101 0.0101 24,000 -0.00(-27.86%)
Jul 13, 2021 0.0119 0.0180 0.0118 0.0140 15,550 +0.00(+19.66%)
Jul 12, 2021 0.0200 0.0250 0.0106 0.0117 78,106 -0.02(-56.67%)
Jul 09, 2021 0.0355 0.0355 0.0150 0.0270 664,908 +0.02(+237.50%)
Jul 08, 2021 0.0080 0.0080 0.0080 0.0080 40,525 +0.00(+6.67%)
Jul 07, 2021 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
Jul 06, 2021 0.0075 0.0075 0.0075 0.0075 797 -0.00(-31.82%)
Jul 01, 2021 0.0110 0.0110 0.0110 0 +0.00(+27.91%)
Jun 30, 2021 0.0086 0.0086 0.0086 0.0086 1,750 +0.00(+14.67%)
Jun 29, 2021 0.0073 0.0200 0.0073 0.0075 576,151 +0.00(+2.74%)
Jun 25, 2021 0.0073 0.0073 0.0073 0 -0.00(-33.64%)
Jun 24, 2021 0.0110 0.0110 0.0110 0.0110 76,513 +0.00(+0.00%)
Jun 23, 2021 0.0174 0.0174 0.0110 0.0110 225,000 +0.00(+57.14%)
Jun 22, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 21, 2021 0.0070 0.0070 0.0065 0.0070 43,000 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 16, 2021 0.0063 0.0063 0.0060 0.0060 1,100 -0.00(-14.29%)
Jun 15, 2021 0.0058 0.0090 0.0055 0.0070 84,800 +0.00(+27.27%)
Jun 14, 2021 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Jun 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 03, 2021 0.0100 0.0100 0.0055 0.0060 55,625 -0.00(-14.29%)
Jun 02, 2021 0.0070 0.0100 0.0070 0.0070 248,000 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.