Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.760	2.820	2.683	2.720	108,358	-0.06(-2.16%)
Oct 28, 2021	2.660	2.790	2.660	2.780	111,947	+0.11(+4.12%)
Oct 27, 2021	2.650	2.730	2.630	2.670	57,287	+0.01(+0.38%)
Oct 26, 2021	2.740		2.640	2.660	123,672	-0.08(-2.92%)
Oct 25, 2021	2.710	2.790	2.675	2.740	84,771	+0.02(+0.74%)
Oct 22, 2021	2.830	2.830	2.670	2.720	161,051	-0.11(-3.89%)
Oct 21, 2021	2.790	2.860	2.680	2.830	188,119	+0.05(+1.80%)
Oct 20, 2021	2.710	2.850	2.666	2.780	442,301	+0.00(+0.00%)
Oct 19, 2021	2.670	2.800	2.620	2.780	649,224	+0.00(+0.00%)
Oct 18, 2021	2.530	2.830	2.520	2.780	6,554,493	+0.54(+24.11%)
Oct 15, 2021	2.170	2.300	2.150	2.240	48,798	+0.07(+3.23%)
Oct 14, 2021	2.190	2.190	2.150	2.170	37,794	-0.05(-2.25%)
Oct 13, 2021	2.150	2.250	2.140	2.220	22,185	+0.09(+4.23%)
Oct 12, 2021	2.260	2.330	2.120	2.130	17,160	-0.06(-2.74%)
Oct 11, 2021	2.260	2.260	2.160	2.190	17,464	-0.12(-5.19%)
Oct 08, 2021	2.250	2.350	2.181	2.310	14,605	+0.08(+3.59%)
Oct 07, 2021	2.200	2.370	2.185	2.230	138,485	-0.01(-0.45%)
Oct 06, 2021	2.290	2.330	2.202	2.240	24,314	-0.09(-3.86%)
Oct 05, 2021	2.220	2.370	2.140	2.330	129,493	+0.14(+6.39%)
Oct 04, 2021	2.260	2.280	2.140	2.190	36,101	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.