Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.070
2.210
2.070
2.150
29,687
+0.04(+1.90%)
Sep 29, 2021
2.070
2.170
1.982
2.110
107,412
+0.01(+0.48%)
Sep 28, 2021
2.040
2.130
2.040
2.100
35,570
+0.05(+2.44%)
Sep 27, 2021
2.070
2.130
2.050
2.050
12,120
-0.03(-1.20%)
Sep 24, 2021
2.080
2.120
2.050
2.075
8,970
+0.05(+2.22%)
Sep 23, 2021
2.090
2.168
1.930
2.030
33,395
-0.04(-1.93%)
Sep 22, 2021
1.950
2.120
1.900
2.070
57,538
+0.07(+3.50%)
Sep 21, 2021
2.060
2.130
1.980
2.000
70,862
-0.06(-2.91%)
Sep 20, 2021
2.110
2.140
2.030
2.060
109,972
-0.08(-3.74%)
Sep 17, 2021
2.130
2.200
2.110
2.140
18,877
+0.01(+0.47%)
Sep 16, 2021
2.180
2.210
2.110
2.130
28,523
-0.03(-1.39%)
Sep 15, 2021
2.180
2.180
2.110
2.160
26,857
+0.03(+1.17%)
Sep 14, 2021
2.140
2.190
2.110
2.135
10,827
-0.03(-1.16%)
Sep 13, 2021
2.210
2.220
2.140
2.160
26,181
-0.03(-1.37%)
Sep 10, 2021
2.200
2.260
2.130
2.190
60,832
-0.04(-1.79%)
Sep 09, 2021
2.220
2.400
2.220
2.230
243,718
+0.01(+0.45%)
Sep 08, 2021
2.220
2.252
2.220
2.220
21,392
-0.03(-1.33%)
Sep 07, 2021
2.250
2.370
2.200
2.250
25,990
+0.00(+0.00%)
Sep 03, 2021
2.250
2.260
2.200
2.250
19,029
+0.02(+0.90%)
Sep 02, 2021
2.200
2.250
2.170
2.230
14,271
+0.01(+0.45%)
Sep 01, 2021
2.250
2.290
2.200
2.220
10,352
-0.03(-1.33%)
Aug 31, 2021
2.070
2.310
2.070
2.250
72,801
+0.14(+6.64%)
Aug 30, 2021
2.150
2.160
2.080
2.110
24,695
-0.06(-2.76%)
Aug 27, 2021
2.150
2.270
2.150
2.170
27,325
+0.01(+0.46%)
Aug 26, 2021
2.130
2.160
2.096
2.160
12,955
+0.02(+0.93%)
Aug 25, 2021
2.120
2.180
2.090
2.140
23,496
+0.00(+0.00%)
Aug 24, 2021
2.050
2.160
2.050
2.140
38,367
+0.10(+4.90%)
Aug 23, 2021
2.070
2.100
2.030
2.040
62,358
-0.05(-2.39%)
Aug 20, 2021
2.060
2.100
2.030
2.090
25,587
+0.00(+0.00%)
Aug 19, 2021
2.040
2.100
2.040
2.090
28,460
+0.02(+0.97%)
Aug 18, 2021
2.130
2.180
2.040
2.070
128,082
-0.06(-2.82%)
Aug 17, 2021
2.140
2.179
2.030
2.130
51,120
-0.01(-0.47%)
Aug 16, 2021
2.160
2.240
2.050
2.140
36,887
-0.02(-0.93%)
Aug 13, 2021
2.220
2.281
2.150
2.160
81,516
-0.01(-0.46%)
Aug 12, 2021
2.150
2.200
2.050
2.170
68,552
+0.04(+1.88%)
Aug 11, 2021
2.130
2.190
2.110
2.130
34,812
-0.04(-1.84%)
Aug 10, 2021
2.260
2.270
1.940
2.170
151,002
-0.10(-4.41%)
Aug 09, 2021
2.430
2.430
2.150
2.270
124,226
-0.13(-5.42%)
Aug 06, 2021
2.450
2.450
2.350
2.400
33,929
-0.05(-2.04%)
Aug 05, 2021
2.390
2.500
2.290
2.450
82,525
+0.11(+4.70%)
Aug 04, 2021
2.240
2.360
2.220
2.340
65,828
+0.08(+3.54%)
Aug 03, 2021
2.370
2.370
2.220
2.260
26,987
-0.07(-3.00%)
Aug 02, 2021
2.390
2.440
2.300
2.330
70,534
-0.03(-1.27%)
Jul 30, 2021
2.380
2.490
2.290
2.360
233,924
+0.01(+0.43%)
Jul 29, 2021
2.370
2.390
2.310
2.350
53,053
+0.02(+0.86%)
Jul 28, 2021
2.290
2.400
2.290
2.330
35,019
+0.06(+2.64%)
Jul 27, 2021
2.350
2.399
2.240
2.270
42,707
-0.09(-3.81%)
Jul 26, 2021
2.330
2.400
2.307
2.360
44,883
+0.06(+2.61%)
Jul 23, 2021
2.270
2.374
2.180
2.300
63,759
+0.03(+1.32%)
Jul 22, 2021
2.290
2.300
2.250
2.270
29,915
+0.01(+0.44%)
Jul 21, 2021
2.210
2.305
2.181
2.260
57,806
+0.08(+3.67%)
Jul 20, 2021
2.100
2.200
2.080
2.180
138,603
+0.05(+2.35%)
Jul 19, 2021
2.150
2.170
2.060
2.130
78,967
-0.05(-2.29%)
Jul 16, 2021
2.260
2.360
2.180
2.180
33,036
-0.07(-3.11%)
Jul 15, 2021
2.410
2.450
2.180
2.250
116,850
-0.17(-7.02%)
Jul 14, 2021
2.400
2.580
2.385
2.420
254,342
+0.01(+0.41%)
Jul 13, 2021
2.520
2.569
2.400
2.410
63,620
-0.07(-2.82%)
Jul 12, 2021
2.380
2.590
2.345
2.480
171,195
+0.14(+5.98%)
Jul 09, 2021
2.270
2.370
2.255
2.340
71,858
+0.07(+3.08%)
Jul 08, 2021
2.280
2.320
2.260
2.270
130,803
-0.08(-3.40%)
Jul 07, 2021
2.470
2.550
2.300
2.350
340,693
-0.33(-12.31%)
Jul 06, 2021
2.250
2.790
2.160
2.680
1,737,688
+0.44(+19.64%)
Jul 02, 2021
2.260
2.400
2.200
2.240
139,901
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.