Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.84	76.88	76.83	76.84	4,075,366	+0.00(+0.00%)
Jan 28, 2021	76.85	76.87	76.83	76.84	4,483,567	+0.01(+0.01%)
Jan 27, 2021	76.90	77.17	76.83	76.83	3,504,602	-0.04(-0.05%)
Jan 26, 2021	76.84	76.89	76.84	76.87	4,104,215	+0.02(+0.02%)
Jan 25, 2021	76.86	76.89	76.84	76.85	2,798,622	-0.01(-0.01%)
Jan 22, 2021	76.84	76.89	76.78	76.86	5,340,009	-0.02(-0.02%)
Jan 21, 2021	76.78	76.88	76.72	76.87	4,543,670	+0.01(+0.01%)
Jan 20, 2021	76.85	76.87	76.85	76.87	2,722,402	+0.01(+0.01%)
Jan 19, 2021	76.84	76.87	76.81	76.86	7,413,050	+0.02(+0.02%)
Jan 15, 2021	76.89	76.89	76.81	76.84	2,961,828	+0.00(+0.00%)
Jan 14, 2021	76.87	76.90	76.83	76.84	3,318,881	-0.04(-0.05%)
Jan 13, 2021	76.81	76.89	76.80	76.87	2,847,084	+0.07(+0.10%)
Jan 12, 2021	76.76	76.80	76.71	76.80	7,260,520	+0.05(+0.06%)
Jan 11, 2021	76.79	76.79	76.63	76.75	2,950,370	-0.05(-0.06%)
Jan 08, 2021	76.84	76.84	76.77	76.80	5,222,219	-0.03(-0.04%)
Jan 07, 2021	76.82	76.85	76.80	76.83	4,365,237	-0.02(-0.02%)
Jan 06, 2021	76.87	76.87	76.81	76.85	3,757,858	-0.07(-0.10%)
Jan 05, 2021	76.90	76.93	76.90	76.92	2,449,977	-0.04(-0.05%)
Jan 04, 2021	76.97	76.97	76.90	76.96	3,846,659	-0.01(-0.01%)
Dec 31, 2020		76.97	76.97	76.97	2,801,478	+0.00(+0.00%)
Dec 30, 2020	76.92	76.98	76.90	76.97	2,801,478	+0.05(+0.06%)
Dec 29, 2020	76.88	76.92	76.87	76.92	3,244,926	+0.05(+0.06%)
Dec 28, 2020	76.88	76.89	76.83	76.87	2,824,562	+0.03(+0.04%)
Dec 24, 2020	76.82	76.87	76.82	76.85	1,276,215	+0.04(+0.05%)
Dec 23, 2020	76.83	76.86	76.75	76.81	5,839,604	+0.04(+0.05%)
Dec 22, 2020	76.74	76.78	76.74	76.77	2,377,062	+0.06(+0.07%)
Dec 21, 2020	76.74	76.75	76.69	76.72	3,351,302	-0.06(-0.07%)
Dec 18, 2020	76.77	76.79	76.74	76.77	4,311,241	+0.00(+0.00%)
Dec 17, 2020	76.74	76.77	76.71	76.77	3,361,966	+0.04(+0.05%)
Dec 16, 2020	76.72	76.75	76.67	76.74	3,101,815	+0.02(+0.02%)
Dec 15, 2020	76.74	76.74	76.66	76.72	2,658,816	+0.06(+0.07%)
Dec 14, 2020	76.71	76.98	76.65	76.66	4,087,747	-0.01(-0.01%)
Dec 11, 2020	76.64	76.69	76.62	76.67	2,870,947	+0.07(+0.10%)
Dec 10, 2020	76.55	76.64	76.55	76.60	3,416,039	+0.03(+0.04%)
Dec 09, 2020	76.62	76.62	76.55	76.57	2,282,603	-0.06(-0.08%)
Dec 08, 2020	76.63	76.72	76.61	76.63	2,274,775	-0.04(-0.05%)
Dec 07, 2020	76.61	76.67	76.59	76.67	3,137,370	+0.06(+0.08%)
Dec 04, 2020	76.71	76.71	76.60	76.61	2,363,946	-0.04(-0.05%)
Dec 03, 2020	76.62	76.68	76.62	76.64	2,671,119	+0.04(+0.05%)
Dec 02, 2020	76.61	76.62	76.57	76.61	2,826,605	+0.00(+0.00%)
Dec 01, 2020	76.62	76.71	76.57	76.61	4,391,322	-0.05(-0.06%)
Nov 30, 2020	76.58	76.65	76.58	76.65	3,354,966	+0.07(+0.10%)
Nov 27, 2020	76.56	76.59	76.56	76.58	1,239,850	+0.03(+0.04%)
Nov 25, 2020	76.53	76.56	76.52	76.55	2,423,930	+0.03(+0.04%)
Nov 24, 2020	76.49	76.52	76.48	76.52	2,848,551	+0.06(+0.08%)
Nov 23, 2020	76.38	76.49	76.38	76.46	2,787,554	+0.00(+0.00%)
Nov 20, 2020	76.52	76.53	76.39	76.46	3,407,933	-0.03(-0.04%)
Nov 19, 2020	76.39	76.51	76.39	76.49	6,399,447	+0.08(+0.11%)
Nov 18, 2020	76.43	76.44	76.39	76.40	5,486,670	-0.03(-0.04%)
Nov 17, 2020	76.41	76.44	76.39	76.43	2,981,588	+0.03(+0.04%)
Nov 16, 2020	76.38	76.40	76.36	76.40	3,143,824	+0.05(+0.06%)
Nov 13, 2020	76.35	76.39	76.32	76.36	1,873,500	+0.01(+0.01%)
Nov 12, 2020	76.34	76.36	76.29	76.35	4,595,669	+0.06(+0.08%)
Nov 11, 2020	76.27	76.28	76.25	76.28	1,548,413	+0.00(+0.00%)
Nov 10, 2020	76.27	76.33	76.25	76.28	3,002,800	-0.04(-0.05%)
Nov 09, 2020	76.44	76.50	76.29	76.32	5,300,544	-0.03(-0.04%)
Nov 06, 2020	76.37	76.39	76.35	76.35	4,108,529	-0.05(-0.06%)
Nov 05, 2020	76.35	76.44	76.34	76.39	3,882,135	+0.04(+0.05%)
Nov 04, 2020	76.25	76.39	76.20	76.36	3,789,064	+0.16(+0.21%)
Nov 03, 2020	76.20	76.21	76.16	76.20	2,961,889	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.