Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.05	48.91	47.40	48.64	605,516	-0.02(-0.04%)
Jan 28, 2021	49.76	50.95	48.46	48.66	428,069	-1.03(-2.06%)
Jan 27, 2021	47.32	49.97	47.24	49.68	427,387	+1.22(+2.52%)
Jan 26, 2021	48.57	48.69	47.24	48.46	249,474	+0.28(+0.59%)
Jan 25, 2021	47.58	48.57	46.99	48.18	355,133	+0.37(+0.77%)
Jan 22, 2021	46.84	48.07	46.62	47.81	247,531	+0.72(+1.52%)
Jan 21, 2021	47.32	47.49	46.51	47.09	253,866	-0.03(-0.07%)
Jan 20, 2021	46.37	47.19	45.98	47.13	232,241	+0.74(+1.59%)
Jan 19, 2021	46.81	47.32	46.36	46.39	179,053	+0.09(+0.20%)
Jan 15, 2021	46.19	46.95	45.22	46.30	237,337	-0.30(-0.63%)
Jan 14, 2021	46.19	46.77	46.03	46.60	212,817	+0.54(+1.17%)
Jan 13, 2021	46.98	47.09	45.93	46.06	214,273	-0.85(-1.81%)
Jan 12, 2021	46.08	47.04	45.40	46.90	216,207	+1.31(+2.87%)
Jan 11, 2021	44.93	45.76	44.93	45.60	225,180	+0.04(+0.09%)
Jan 08, 2021	46.31	46.63	45.04	45.56	382,327	-0.76(-1.65%)
Jan 07, 2021	45.41	46.48	44.74	46.32	477,927	+1.05(+2.31%)
Jan 06, 2021	43.58	45.79	42.20	45.27	596,964	+2.26(+5.26%)
Jan 05, 2021	42.39	43.52	42.39	43.01	236,070	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.