Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.32	52.73	51.94	52.39	180,267	+0.17(+0.33%)
Dec 30, 2021	52.62	52.84	52.17	52.22	120,431	-0.36(-0.68%)
Dec 29, 2021	52.45	52.72	51.93	52.58	94,896	+0.24(+0.45%)
Dec 28, 2021	52.81	53.01	51.94	52.34	168,446	-0.30(-0.58%)
Dec 27, 2021	52.00	52.70	51.93	52.64	197,651	+0.82(+1.58%)
Dec 23, 2021	52.04	52.55	50.78	51.83	363,342	-0.02(-0.04%)
Dec 22, 2021	51.45	52.08	51.34	51.84	205,975	+0.46(+0.89%)
Dec 21, 2021	51.15	51.77	50.80	51.39	197,956	+0.59(+1.16%)
Dec 20, 2021	50.99	52.08	49.72	50.80	311,239	-0.57(-1.12%)
Dec 17, 2021	50.96	52.21	50.06	51.38	1,501,564	+0.32(+0.62%)
Dec 16, 2021	52.19	52.62	50.88	51.06	222,069	-0.92(-1.78%)
Dec 15, 2021	52.06	52.25	51.05	51.98	325,413	+0.00(+0.00%)
Dec 14, 2021	53.09	53.56	51.83	51.98	201,727	-1.29(-2.41%)
Dec 13, 2021	53.36	53.77	52.77	53.27	230,318	+0.38(+0.72%)
Dec 10, 2021	52.82	54.02	52.00	52.89	146,098	+0.18(+0.34%)
Dec 09, 2021	54.74	55.03	52.66	52.71	205,010	-2.17(-3.95%)
Dec 08, 2021	53.74	55.27	53.66	54.88	422,063	+1.35(+2.51%)
Dec 07, 2021	53.10	53.99	53.10	53.53	449,774	+0.84(+1.60%)
Dec 06, 2021	52.85	53.96	52.50	52.69	330,751	+0.24(+0.45%)
Dec 03, 2021	52.33	52.58	51.84	52.45	565,105	+0.25(+0.48%)
Dec 02, 2021	51.31	52.44	51.07	52.20	335,252	+1.19(+2.34%)
Dec 01, 2021	51.73	52.19	50.99	51.01	491,479	-0.44(-0.86%)
Nov 30, 2021	51.05	51.73	50.65	51.45	943,557	+0.30(+0.58%)
Nov 29, 2021	51.80	51.80	50.79	51.15	275,415	-0.36(-0.69%)
Nov 26, 2021	50.75	51.60	50.64	51.51	594,766	-0.42(-0.81%)
Nov 24, 2021	51.62	52.14	51.43	51.93	279,925	+0.29(+0.57%)
Nov 23, 2021	51.52	51.85	50.76	51.64	306,657	+0.32(+0.62%)
Nov 22, 2021	51.39	51.70	50.80	51.32	303,976	+0.34(+0.66%)
Nov 19, 2021	50.46	51.43	50.16	50.98	319,123	+0.55(+1.08%)
Nov 18, 2021	50.21	50.59	50.37	50.44	307,485	+0.19(+0.38%)
Nov 17, 2021	50.48	50.71	49.63	50.25	349,542	-0.52(-1.02%)
Nov 16, 2021	50.57	51.14	50.17	50.77	165,097	+0.22(+0.44%)
Nov 15, 2021	50.93	51.23	50.27	50.54	440,341	-0.49(-0.95%)
Nov 12, 2021	50.64	51.58	50.32	51.03	197,933	+0.53(+1.06%)
Nov 11, 2021	50.71	50.75	50.22	50.50	142,344	-0.04(-0.08%)
Nov 10, 2021	50.35			50.54	142,924	+0.05(+0.10%)
Nov 09, 2021	49.15	50.69	49.13	50.48	274,972	+1.22(+2.47%)
Nov 08, 2021	48.85	49.49	48.67	49.27	162,581	+0.60(+1.23%)
Nov 05, 2021	47.75	49.63	46.81	48.67	261,699	-0.04(-0.08%)
Nov 04, 2021	47.81	49.47	47.81	48.71	180,748	+0.86(+1.80%)
Nov 03, 2021	47.12	48.07	46.51	47.84	152,193	+0.51(+1.09%)
Nov 02, 2021	47.74	48.17	47.13	47.33	235,544	-0.41(-0.86%)
Nov 01, 2021	47.27	48.05	46.97	47.74	139,597	+0.55(+1.17%)
Oct 29, 2021	47.01	47.36	46.73	47.18	121,532	+0.09(+0.18%)
Oct 28, 2021	45.79	47.26	45.79	47.10	116,230	+1.53(+3.37%)
Oct 27, 2021	45.95	46.59	45.55	45.56	118,322	-0.54(-1.17%)
Oct 26, 2021	46.30			46.10	214,368	-0.13(-0.28%)
Oct 25, 2021	46.39	47.18	46.16	46.24	173,704	-0.34(-0.72%)
Oct 22, 2021	46.10	46.82		46.57	94,975	+0.31(+0.67%)
Oct 21, 2021	46.35	47.32	46.08	46.26	132,384	-0.19(-0.41%)
Oct 20, 2021	46.99	47.27	46.36	46.45	76,879	-0.61(-1.29%)
Oct 19, 2021	46.83	47.06	46.42	47.06	210,573	+0.40(+0.86%)
Oct 18, 2021	45.77	46.76	45.53	46.66	77,921	+0.56(+1.21%)
Oct 15, 2021	46.24	46.90	45.83	46.10	192,379	+0.47(+1.02%)
Oct 14, 2021	44.81	45.85	44.65	45.63	104,979	+1.24(+2.80%)
Oct 13, 2021	44.27	44.66	43.84	44.39	151,177	+0.19(+0.43%)
Oct 12, 2021	44.77	45.04	44.17	44.19	117,370	-0.53(-1.19%)
Oct 11, 2021	45.38	45.81	44.72	44.73	125,579	-0.70(-1.55%)
Oct 08, 2021	45.88	46.13	45.36	45.43	128,179	-0.57(-1.25%)
Oct 07, 2021	44.83	46.06	44.83	46.01	206,748	+1.47(+3.30%)
Oct 06, 2021	44.37	45.16	43.64	44.54	200,267	-0.16(-0.35%)
Oct 05, 2021	44.24	45.10	43.78	44.70	164,344	+0.52(+1.18%)
Oct 04, 2021	43.62	44.46	43.27	44.17	183,556	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.