Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.70	40.90	39.17	40.00	397,700	+0.00(+0.00%)
Feb 25, 2021	40.54	41.48	39.57	40.00	315,677	-1.12(-2.72%)
Feb 24, 2021	41.45	42.21	40.30	41.12	335,815	-0.63(-1.51%)
Feb 23, 2021	41.50	41.95	39.17	41.75	530,415	-0.79(-1.86%)
Feb 22, 2021	42.98	43.50	42.27	42.54	259,482	-0.69(-1.60%)
Feb 19, 2021	42.89	43.32	42.30	43.23	785,900	+0.44(+1.03%)
Feb 18, 2021	42.29	43.20	42.04	42.79	320,066	+0.07(+0.16%)
Feb 17, 2021	42.64	42.82	40.84	42.72	325,900	-0.31(-0.72%)
Feb 16, 2021	43.44	43.95	42.81	43.03	346,075	-0.62(-1.42%)
Feb 12, 2021	42.49	44.16	42.05	43.65	433,300	+1.11(+2.61%)
Feb 11, 2021	42.29	42.69	41.79	42.54	412,161	+0.57(+1.36%)
Feb 10, 2021	42.12	42.77	41.59	41.97	322,459	-0.17(-0.40%)
Feb 09, 2021	41.38	42.78	41.21	42.14	363,815	+0.54(+1.30%)
Feb 08, 2021	40.00	42.12	39.85	41.60	420,990	+2.18(+5.53%)
Feb 05, 2021	40.00	40.90	39.03	39.42	440,000	-0.32(-0.81%)
Feb 04, 2021	40.83	41.00	38.30	39.74	1,315,870	-1.84(-4.43%)
Feb 03, 2021	43.41	43.99	41.30	41.58	762,840	-1.55(-3.59%)
Feb 02, 2021	43.81	44.00	42.80	43.13	514,450	+0.44(+1.03%)
Feb 01, 2021	42.68	42.99	40.61	42.69	465,906	+1.30(+3.14%)
Jan 29, 2021	42.79	45.21	41.27	41.39	718,700	-1.11(-2.61%)
Jan 28, 2021	44.02	44.99	41.60	42.50	699,857	-2.73(-6.04%)
Jan 27, 2021	40.21	46.38	39.25	45.23	1,450,259	+4.78(+11.82%)
Jan 26, 2021	40.03	40.60	39.45	40.45	349,334	+0.63(+1.58%)
Jan 25, 2021	39.26	40.12	38.37	39.82	327,648	+0.88(+2.26%)
Jan 22, 2021	38.25	39.05	37.70	38.94	399,900	+0.25(+0.65%)
Jan 21, 2021	39.36	39.36	38.18	38.69	373,889	-0.51(-1.30%)
Jan 20, 2021	39.60	40.00	38.55	39.20	269,737	+0.09(+0.23%)
Jan 19, 2021	38.57	39.39	38.27	39.11	375,265	+0.65(+1.69%)
Jan 15, 2021	38.84	39.06	38.05	38.46	276,200	-0.95(-2.41%)
Jan 14, 2021	39.75	40.70	39.15	39.41	312,955	-0.04(-0.10%)
Jan 13, 2021	39.05	39.84	38.02	39.45	580,993	+0.45(+1.15%)
Jan 12, 2021	40.47	40.47	38.63	39.00	441,286	-1.15(-2.86%)
Jan 11, 2021	40.20	40.61	39.75	40.15	269,920	-0.37(-0.91%)
Jan 08, 2021	41.45	41.50	40.12	40.52	227,700	-0.62(-1.51%)
Jan 07, 2021	41.13	41.40	40.26	41.14	696,717	+0.22(+0.54%)
Jan 06, 2021	41.54	41.83	40.55	40.92	487,773	-0.42(-1.02%)
Jan 05, 2021	39.81	41.99	39.81	41.34	373,450	+1.32(+3.30%)
Jan 04, 2021	40.89	41.03	39.01	40.02	425,899	-0.61(-1.50%)
Dec 31, 2020		40.63	40.63	40.63	229,922	-0.28(-0.68%)
Dec 30, 2020	41.65	41.65	40.80	40.91	229,922	+0.26(+0.64%)
Dec 29, 2020	42.43	42.59	39.81	40.65	603,210	-1.22(-2.91%)
Dec 28, 2020	37.69	41.94	37.45	41.87	1,355,962	+4.83(+13.04%)
Dec 24, 2020	37.87	38.10	36.95	37.04	115,700	-0.57(-1.52%)
Dec 23, 2020	38.79	38.96	37.59	37.61	190,265	-1.05(-2.72%)
Dec 22, 2020	38.21	38.92	38.21	38.66	205,726	+0.50(+1.31%)
Dec 21, 2020	38.58	39.39	37.66	38.16	364,158	-1.20(-3.05%)
Dec 18, 2020	38.41	39.57	38.41	39.36	658,300	+1.19(+3.12%)
Dec 17, 2020	37.61	38.32	37.47	38.17	297,287	+0.81(+2.17%)
Dec 16, 2020	37.24	38.54	37.00	37.36	359,335	+0.04(+0.11%)
Dec 15, 2020	36.96	37.37	36.20	37.32	336,864	+0.78(+2.13%)
Dec 14, 2020	36.24	37.01	36.14	36.54	363,743	+0.24(+0.66%)
Dec 11, 2020	35.75	36.80	35.71	36.30	336,900	+0.43(+1.20%)
Dec 10, 2020	34.64	35.92	33.90	35.87	354,935	+1.04(+2.99%)
Dec 09, 2020	35.29	35.44	34.52	34.83	274,468	-0.33(-0.94%)
Dec 08, 2020	34.91	35.45	34.71	35.16	273,660	+0.19(+0.54%)
Dec 07, 2020	34.24	35.37	34.02	34.97	332,660	+0.83(+2.43%)
Dec 04, 2020	34.21	34.67	33.80	34.14	323,600	+0.49(+1.46%)
Dec 03, 2020	33.81	34.60	33.54	33.65	526,717	-0.01(-0.03%)
Dec 02, 2020	32.78	33.73	32.00	33.66	307,203	+0.94(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.