Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.14	18.46	18.09	18.34	4,027,117	+0.21(+1.13%)
Apr 29, 2021	18.17	18.39	17.99	18.13	4,151,197	+0.19(+1.04%)
Apr 28, 2021	17.85	18.00	17.72	17.94	8,794,652	+0.16(+0.89%)
Apr 27, 2021	17.81	17.91	17.53	17.79	3,314,434	-0.01(-0.05%)
Apr 26, 2021	18.14	18.28	17.71	17.80	4,464,539	-0.25(-1.40%)
Apr 23, 2021	17.59	18.17	17.46	18.05	7,333,495	+0.62(+3.59%)
Apr 22, 2021	18.24	18.58	17.25	17.42	6,107,747	-0.79(-4.35%)
Apr 21, 2021	17.38	18.27	17.32	18.21	7,512,607	+0.69(+3.94%)
Apr 20, 2021	18.04	18.19	17.27	17.52	5,943,102	-0.62(-3.39%)
Apr 19, 2021	17.98	18.26	17.90	18.14	5,664,630	+0.17(+0.93%)
Apr 16, 2021	17.82	18.11	17.73	17.97	5,391,399	+0.32(+1.80%)
Apr 15, 2021	17.92	17.92	17.47	17.66	6,659,470	-0.02(-0.11%)
Apr 14, 2021	17.56	17.92	17.52	17.67	6,178,431	+0.07(+0.42%)
Apr 13, 2021	17.86	17.92	17.48	17.60	4,561,711	-0.28(-1.56%)
Apr 12, 2021	17.90	18.10	17.78	17.88	5,029,801	+0.07(+0.42%)
Apr 09, 2021	17.85	18.00	17.65	17.80	5,011,515	+0.05(+0.26%)
Apr 08, 2021	17.63	17.86	17.33	17.76	5,105,141	+0.21(+1.22%)
Apr 07, 2021	17.47	17.64	17.43	17.54	4,640,296	+0.18(+1.02%)
Apr 06, 2021	17.54	17.69	17.34	17.37	5,002,381	-0.11(-0.64%)
Apr 05, 2021	17.24	17.56	17.22	17.48	5,145,222	+0.44(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.