Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.15	25.07	23.85	24.48	343,001	+0.19(+0.78%)
Aug 30, 2021	25.40	25.48	23.96	24.29	504,130	-0.61(-2.45%)
Aug 27, 2021	24.06	25.70	24.06	24.90	328,194	+0.79(+3.28%)
Aug 26, 2021	23.77	24.52	23.45	24.11	315,795	+0.03(+0.12%)
Aug 25, 2021	23.30	24.93	23.28	24.08	566,933	+1.55(+6.88%)
Aug 24, 2021	22.18	23.10	22.05	22.53	333,046	+0.48(+2.18%)
Aug 23, 2021	20.93	22.23	20.87	22.05	461,952	+1.60(+7.82%)
Aug 20, 2021	20.18	20.96	19.38	20.45	610,500	-0.09(-0.44%)
Aug 19, 2021	21.25	21.84	18.92	20.54	2,231,911	-4.03(-16.40%)
Aug 18, 2021	24.68	25.29	23.65	24.57	524,203	-0.01(-0.04%)
Aug 17, 2021	25.68	25.93	24.21	24.58	267,025	-1.54(-5.90%)
Aug 16, 2021	25.26	26.27	25.00	26.12	224,024	+0.44(+1.71%)
Aug 13, 2021	26.41	26.41	25.45	25.68	179,444	-0.81(-3.06%)
Aug 12, 2021	26.50	26.66	25.68	26.49	183,934	-0.22(-0.82%)
Aug 11, 2021	26.38	26.79	25.50	26.71	140,728	+0.69(+2.65%)
Aug 10, 2021	25.22	26.36	25.00	26.02	173,167	+1.09(+4.37%)
Aug 09, 2021	25.40	25.40	24.20	24.93	256,790	-0.79(-3.07%)
Aug 06, 2021	26.35	26.56	25.57	25.72	173,062	-0.18(-0.69%)
Aug 05, 2021	25.55	26.41	25.39	25.90	232,542	+0.37(+1.45%)
Aug 04, 2021	25.30	25.99	25.16	25.53	175,201	-0.12(-0.47%)
Aug 03, 2021	25.95	26.23	25.00	25.65	213,355	-0.40(-1.54%)
Aug 02, 2021	26.43	27.79	25.96	26.05	238,676	-0.18(-0.69%)
Jul 30, 2021	26.97	27.17	25.80	26.23	303,546	-0.95(-3.50%)
Jul 29, 2021	27.12	28.11	26.55	27.18	329,129	+0.31(+1.15%)
Jul 28, 2021	28.15	28.37	26.35	26.87	551,041	-1.26(-4.48%)
Jul 27, 2021	29.00	29.14	27.74	28.13	254,861	-1.11(-3.80%)
Jul 26, 2021	27.67	29.29	27.38	29.24	260,922	+1.70(+6.17%)
Jul 23, 2021	28.19	28.19	27.02	27.54	176,706	-0.43(-1.54%)
Jul 22, 2021	28.35	28.47	27.64	27.97	170,782	-0.65(-2.27%)
Jul 21, 2021	27.37	29.00	27.05	28.62	425,051	+1.82(+6.79%)
Jul 20, 2021	24.89	27.26	24.85	26.80	500,536	+2.04(+8.24%)
Jul 19, 2021	26.85	26.95	23.71	24.76	1,007,906	-3.10(-11.13%)
Jul 16, 2021	28.50	28.96	27.11	27.86	458,587	-0.29(-1.03%)
Jul 15, 2021	29.98	30.00	27.64	28.15	302,421	-1.83(-6.10%)
Jul 14, 2021	31.74	32.43	29.92	29.98	339,745	-1.57(-4.98%)
Jul 13, 2021	31.60	31.96	31.07	31.55	326,982	-0.46(-1.44%)
Jul 12, 2021	31.32	32.13	31.15	32.01	358,082	+0.69(+2.20%)
Jul 09, 2021	30.97	31.60	30.64	31.32	239,471	+1.04(+3.43%)
Jul 08, 2021	30.70	31.19	29.96	30.28	327,638	-1.46(-4.60%)
Jul 07, 2021	33.00	33.13	31.25	31.74	246,607	-1.27(-3.85%)
Jul 06, 2021	33.19	33.22	32.14	33.01	264,957	-0.24(-0.72%)
Jul 02, 2021	33.47	33.50	32.46	33.25	156,107	-0.25(-0.75%)
Jul 01, 2021	33.54	34.15	33.20	33.50	166,662	+0.39(+1.18%)
Jun 30, 2021	32.21	33.74	31.95	33.11	391,789	+1.18(+3.70%)
Jun 29, 2021	32.33	32.97	31.84	31.93	181,051	-0.40(-1.24%)
Jun 28, 2021	33.04	33.04	31.31	32.33	307,282	-0.93(-2.80%)
Jun 25, 2021	33.55	34.28	33.07	33.26	890,176	-0.35(-1.04%)
Jun 24, 2021	32.32	34.22	32.19	33.61	287,698	+1.58(+4.93%)
Jun 23, 2021	32.28	32.56	32.01	32.03	137,986	-0.26(-0.81%)
Jun 22, 2021	31.99	32.31	31.22	32.29	211,246	+0.37(+1.16%)
Jun 21, 2021	30.12	32.11	29.84	31.92	258,827	+1.92(+6.40%)
Jun 18, 2021	29.68	30.17	29.36	30.00	223,102	-0.23(-0.76%)
Jun 17, 2021	31.70	31.88	29.70	30.23	234,158	-1.50(-4.73%)
Jun 16, 2021	31.71	31.81	30.54	31.73	302,644	-0.07(-0.22%)
Jun 15, 2021	32.04	32.04	31.22	31.80	259,522	+0.04(+0.13%)
Jun 14, 2021	32.60	32.74	31.61	31.76	149,744	-0.75(-2.31%)
Jun 11, 2021	32.49	33.24	31.98	32.51	163,740	+0.34(+1.06%)
Jun 10, 2021	33.75	33.75	31.82	32.17	151,794	-1.38(-4.11%)
Jun 09, 2021	34.05	34.56	33.46	33.55	138,955	-0.44(-1.29%)
Jun 08, 2021	31.93	34.32	31.93	33.99	380,029	+2.06(+6.45%)
Jun 07, 2021	31.70	32.40	31.27	31.93	156,430	+0.50(+1.59%)
Jun 04, 2021	32.25	32.57	31.10	31.43	235,423	-0.80(-2.48%)
Jun 03, 2021	32.37	32.70	31.20	32.23	293,456	-0.50(-1.53%)
Jun 02, 2021	32.80	33.37	32.20	32.73	284,830	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.