Interlink Electronics Inc (NQ: LINK )

3.620 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.300 7.300 6.813 6.967 15,556 -0.22(-3.04%)
May 27, 2021 7.513 7.513 6.900 7.185 11,374 -0.47(-6.12%)
May 26, 2021 7.833 8.000 7.448 7.653 9,991 -0.27(-3.37%)
May 25, 2021 7.920 8.000 7.667 7.920 7,872 +0.23(+3.04%)
May 24, 2021 7.460 7.825 7.333 7.687 18,687 +0.45(+6.27%)
May 21, 2021 7.433 7.675 7.187 7.233 6,795 -0.18(-2.43%)
May 20, 2021 7.833 7.833 6.960 7.413 8,689 -0.35(-4.47%)
May 19, 2021 7.673 7.957 7.673 7.760 9,364 -0.03(-0.43%)
May 18, 2021 8.347 8.374 7.667 7.793 23,563 -0.62(-7.37%)
May 17, 2021 8.587 8.833 8.340 8.413 8,097 -0.25(-2.92%)
May 14, 2021 9.000 9.000 8.347 8.667 23,536 -0.33(-3.70%)
May 13, 2021 9.260 9.267 8.800 9.000 36,748 +0.27(+3.13%)
May 12, 2021 8.840 9.077 8.333 8.727 16,761 +0.06(+0.69%)
May 11, 2021 8.900 9.113 8.667 8.667 10,345 -0.21(-2.40%)
May 10, 2021 8.880 9.200 8.880 8.880 26,034 +0.42(+4.96%)
May 07, 2021 8.287 8.933 7.903 8.460 26,299 +0.16(+1.93%)
May 06, 2021 9.200 9.200 8.300 8.300 30,478 -0.90(-9.78%)
May 05, 2021 7.947 9.200 7.913 9.200 123,276 +1.53(+20.00%)
May 04, 2021 7.520 7.993 7.513 7.667 15,711 +0.01(+0.17%)
May 03, 2021 7.700 7.900 6.967 7.653 21,216 -0.09(-1.12%)
Apr 30, 2021 8.093 8.100 7.720 7.740 11,100 -0.37(-4.60%)
Apr 29, 2021 8.227 8.660 8.113 8.113 5,340 -0.09(-1.06%)
Apr 28, 2021 8.500 8.500 8.200 8.200 6,723 -0.26(-3.07%)
Apr 27, 2021 9.067 9.067 8.460 8.460 9,804 -0.48(-5.37%)
Apr 26, 2021 8.993 9.067 8.818 8.940 24,895 +0.15(+1.67%)
Apr 23, 2021 8.793 8.939 8.433 8.793 7,350 +0.34(+4.02%)
Apr 22, 2021 8.527 8.667 8.433 8.453 9,067 -0.05(-0.55%)
Apr 21, 2021 8.413 8.647 8.391 8.500 21,672 +0.23(+2.82%)
Apr 20, 2021 8.640 8.640 8.267 8.267 9,300 +0.01(+0.16%)
Apr 19, 2021 8.333 8.367 8.251 8.253 10,587 +0.09(+1.06%)
Apr 16, 2021 8.193 8.410 8.167 8.167 10,350 -0.03(-0.33%)
Apr 15, 2021 8.173 8.533 8.173 8.193 14,986 +0.03(+0.33%)
Apr 14, 2021 8.987 9.000 8.147 8.167 15,811 -0.82(-9.12%)
Apr 13, 2021 9.000 9.000 8.980 8.987 8,770 +0.01(+0.07%)
Apr 12, 2021 9.673 9.673 8.980 8.980 13,524 -0.69(-7.10%)
Apr 09, 2021 9.700 9.767 9.667 9.667 8,400 +0.00(+0.00%)
Apr 08, 2021 9.767 9.800 9.667 9.667 7,987 -0.10(-1.02%)
Apr 07, 2021 9.727 9.833 9.686 9.767 16,111 +0.09(+0.96%)
Apr 06, 2021 9.907 10.00 9.667 9.673 9,609 +0.01(+0.07%)
Apr 05, 2021 10.07 10.20 9.667 9.667 15,585 -0.17(-1.69%)
Apr 01, 2021 10.00 10.33 9.833 9.833 5,550 -0.50(-4.84%)
Mar 31, 2021 9.853 10.50 9.853 10.33 8,182 +0.20(+1.97%)
Mar 30, 2021 10.18 10.31 8.733 10.13 15,813 -0.36(-3.43%)
Mar 29, 2021 10.50 10.50 10.25 10.49 4,833 +0.16(+1.52%)
Mar 26, 2021 10.50 10.99 10.19 10.34 14,700 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.