Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.65	94.58	92.09	94.17	1,481,946	+0.47(+0.50%)
Dec 30, 2021	94.92	95.96	93.57	93.70	1,406,510	-1.22(-1.29%)
Dec 29, 2021	95.99	97.11	94.75	94.92	1,437,702	-1.27(-1.32%)
Dec 28, 2021	97.46	98.08	95.24	96.18	1,613,010	-0.86(-0.88%)
Dec 27, 2021	92.49	97.11	90.91	97.04	2,362,370	+4.54(+4.91%)
Dec 23, 2021	92.55	93.77	91.88	92.50	1,878,357	+0.22(+0.24%)
Dec 22, 2021	90.65	93.44	89.92	92.28	2,023,387	+0.69(+0.75%)
Dec 21, 2021	88.54	91.95	88.08	91.59	2,453,753	+5.05(+5.83%)
Dec 20, 2021	85.23	86.44	82.97	86.55	3,160,363	-2.89(-3.23%)
Dec 17, 2021	90.52	91.50	87.88	89.44	5,743,029	-2.51(-2.73%)
Dec 16, 2021	92.19	94.53	91.50	91.94	3,024,976	+1.35(+1.49%)
Dec 15, 2021	91.30	91.30	86.47	90.59	4,227,000	-0.28(-0.31%)
Dec 14, 2021	91.36	93.91	90.41	90.87	3,165,184	-2.22(-2.38%)
Dec 13, 2021	95.95	96.84	92.16	93.09	2,303,015	-3.78(-3.91%)
Dec 10, 2021	97.44	98.00	94.08	96.87	2,222,766	+0.53(+0.56%)
Dec 09, 2021	98.13	99.04	95.89	96.33	2,211,654	-2.88(-2.90%)
Dec 08, 2021	101.37	101.83	98.74	99.21	2,639,342	-1.71(-1.70%)
Dec 07, 2021	96.19	102.04	96.00	100.93	3,383,055	+6.17(+6.51%)
Dec 06, 2021	94.42	95.81	92.16	94.76	2,207,069	+2.44(+2.65%)
Dec 03, 2021	94.45	95.34	90.51	92.31	2,859,940	-0.61(-0.66%)
Dec 02, 2021	88.65	94.02	86.89	92.93	3,308,272	+2.99(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.