Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.75	16.95	16.21	16.29	260,771	-0.55(-3.25%)
Feb 25, 2021	17.20	17.60	16.78	16.84	331,804	-0.27(-1.60%)
Feb 24, 2021	16.56	17.23	16.50	17.11	301,467	+0.65(+3.93%)
Feb 23, 2021	16.39	16.62	16.09	16.47	264,588	+0.02(+0.11%)
Feb 22, 2021	16.61	16.63	16.11	16.45	271,954	-0.09(-0.55%)
Feb 19, 2021	16.94	17.02	16.52	16.54	346,415	-0.40(-2.37%)
Feb 18, 2021	17.13	17.56	16.94	16.94	400,745	-0.32(-1.85%)
Feb 17, 2021	16.93	17.36	16.67	17.26	249,293	+0.36(+2.16%)
Feb 16, 2021	17.24	17.29	16.50	16.89	498,569	-0.00(-0.03%)
Feb 12, 2021	16.35	16.91	16.17	16.90	309,281	+0.61(+3.74%)
Feb 11, 2021	16.35	16.60	16.02	16.29	218,138	+0.05(+0.34%)
Feb 10, 2021	16.09	16.49	16.01	16.24	320,525	+0.49(+3.12%)
Feb 09, 2021	15.95	16.03	15.60	15.75	228,957	-0.15(-0.91%)
Feb 08, 2021	15.58	15.91	15.35	15.89	346,502	+0.48(+3.12%)
Feb 05, 2021	15.45	15.50	15.17	15.41	191,842	+0.06(+0.41%)
Feb 04, 2021	15.22	15.45	14.99	15.35	241,507	+0.27(+1.81%)
Feb 03, 2021	15.02	15.13	14.67	15.07	211,048	+0.13(+0.85%)
Feb 02, 2021	14.90	15.12	14.72	14.95	197,988	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.