Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.10	15.61	14.70	14.90	22,700	-0.34(-2.23%)
Apr 29, 2021	15.53	15.90	15.00	15.24	27,037	-0.67(-4.21%)
Apr 28, 2021	15.39	16.09	15.10	15.91	22,789	+0.41(+2.65%)
Apr 27, 2021	16.41	16.82	15.28	15.50	80,820	-0.89(-5.43%)
Apr 26, 2021	14.79	16.68	14.70	16.39	100,321	+1.66(+11.27%)
Apr 23, 2021	15.27	15.93	14.52	14.73	67,800	-0.57(-3.73%)
Apr 22, 2021	13.92	15.55	13.71	15.30	123,982	+1.39(+9.99%)
Apr 21, 2021	13.20	14.29	13.20	13.91	131,336	+0.16(+1.16%)
Apr 20, 2021	15.30	15.30	13.51	13.75	113,518	-1.31(-8.70%)
Apr 19, 2021	15.79	15.93	14.35	15.06	70,249	-0.59(-3.77%)
Apr 16, 2021	14.65	15.90	14.28	15.65	114,700	+0.96(+6.54%)
Apr 15, 2021	15.91	15.91	14.57	14.69	87,203	-1.16(-7.32%)
Apr 14, 2021	16.39	16.99	15.54	15.85	70,692	-0.54(-3.29%)
Apr 13, 2021	15.45	16.73	15.18	16.39	134,980	+0.94(+6.08%)
Apr 12, 2021	16.73	16.73	15.26	15.45	63,719	-1.18(-7.10%)
Apr 09, 2021	16.91	17.43	16.50	16.63	64,500	-0.66(-3.82%)
Apr 08, 2021	16.50	17.54	15.69	17.29	122,448	+0.79(+4.79%)
Apr 07, 2021	16.81	17.30	16.24	16.50	65,752	-0.60(-3.51%)
Apr 06, 2021	17.33	17.73	16.80	17.10	68,683	-0.43(-2.45%)
Apr 05, 2021	18.45	18.45	17.10	17.53	79,845	-0.70(-3.84%)
Apr 01, 2021	17.19	18.53	17.19	18.23	94,200	+1.25(+7.36%)
Mar 31, 2021	17.91	17.91	16.66	16.98	116,302	-0.32(-1.85%)
Mar 30, 2021	18.89	18.97	17.11	17.30	209,801	-1.78(-9.33%)
Mar 29, 2021	21.31	22.00	18.93	19.08	104,778	-2.13(-10.04%)
Mar 26, 2021	23.76	23.80	20.41	21.21	205,300	-1.85(-8.02%)
Mar 25, 2021	22.53	23.20	20.60	23.06	249,618	+0.63(+2.81%)
Mar 24, 2021	22.55	23.00	22.00	22.43	108,067	+0.08(+0.36%)
Mar 23, 2021	23.46	23.46	22.01	22.35	97,446	-1.07(-4.57%)
Mar 22, 2021	23.37	24.37	22.50	23.42	92,386	+0.17(+0.73%)
Mar 19, 2021	23.19	23.95	22.59	23.25	113,800	-0.18(-0.77%)
Mar 18, 2021	25.70	25.99	23.18	23.43	82,432	-2.35(-9.12%)
Mar 17, 2021	24.79	25.91	23.66	25.78	90,807	+1.48(+6.09%)
Mar 16, 2021	26.31	26.57	23.34	24.30	85,657	-1.85(-7.07%)
Mar 15, 2021	25.23	26.74	25.00	26.15	126,955	+0.80(+3.16%)
Mar 12, 2021	24.86	25.80	23.53	25.35	94,500	-0.06(-0.24%)
Mar 11, 2021	21.88	25.50	21.21	25.41	314,681	+3.64(+16.72%)
Mar 10, 2021	22.21	22.25	20.64	21.77	69,925	-0.01(-0.05%)
Mar 09, 2021	21.03	22.23	20.62	21.78	119,963	+1.36(+6.66%)
Mar 08, 2021	22.07	22.07	19.55	20.42	126,180	-0.71(-3.36%)
Mar 05, 2021	19.83	21.13	18.27	21.13	201,900	+1.09(+5.44%)
Mar 04, 2021	20.19	21.20	19.23	20.04	311,957	-0.89(-4.25%)
Mar 03, 2021	22.20	23.18	20.35	20.93	155,491	-1.63(-7.23%)
Mar 02, 2021	24.02	24.38	22.06	22.56	95,359	-0.82(-3.51%)
Mar 01, 2021	23.83	23.89	22.24	23.38	107,031	+0.02(+0.09%)
Feb 26, 2021	23.85	24.18	21.80	23.36	188,700	-0.19(-0.81%)
Feb 25, 2021	25.00	25.26	22.73	23.55	157,597	-1.95(-7.65%)
Feb 24, 2021	24.86	25.50	23.20	25.50	201,632	+2.30(+9.91%)
Feb 23, 2021	24.00	25.00	22.02	23.20	306,436	-2.20(-8.66%)
Feb 22, 2021	26.35	28.28	25.00	25.40	330,004	-0.16(-0.63%)
Feb 19, 2021	26.25	27.46	24.88	25.56	371,600	+0.56(+2.24%)
Feb 18, 2021	23.45	26.46	22.32	25.00	767,840	+3.52(+16.39%)
Feb 17, 2021	20.00	21.80	19.53	21.48	296,516	+1.52(+7.62%)
Feb 16, 2021	19.41	22.96	18.51	19.96	726,244	+1.16(+6.17%)
Feb 12, 2021	18.99	19.25	18.51	18.80	87,200	-0.05(-0.27%)
Feb 11, 2021	19.50	19.50	17.80	18.85	184,499	-0.03(-0.16%)
Feb 10, 2021	19.84	20.30	18.45	18.88	145,707	-0.67(-3.43%)
Feb 09, 2021	20.30	20.30	19.25	19.55	74,431	-0.24(-1.21%)
Feb 08, 2021	20.30	21.00	19.58	19.79	144,568	-0.31(-1.54%)
Feb 05, 2021	19.59	20.74	19.00	20.10	157,600	+0.76(+3.93%)
Feb 04, 2021	19.91	20.10	18.88	19.34	126,347	-0.31(-1.58%)
Feb 03, 2021	18.82	20.85	18.82	19.65	165,459	+1.05(+5.65%)
Feb 02, 2021	18.66	19.18	18.10	18.60	131,746	+0.49(+2.71%)
Feb 01, 2021	19.20	19.76	18.11	18.11	138,656	-0.99(-5.18%)
Jan 29, 2021	19.51	20.25	18.78	19.10	87,300	-0.32(-1.65%)
Jan 28, 2021	20.08	20.44	18.26	19.42	154,252	-0.99(-4.85%)
Jan 27, 2021	20.78	21.74	19.81	20.41	199,891	-0.81(-3.82%)
Jan 26, 2021	19.23	22.69	19.20	21.22	324,890	+2.07(+10.81%)
Jan 25, 2021	21.24	21.48	17.89	19.15	328,923	-2.05(-9.67%)
Jan 22, 2021	22.22	22.39	20.08	21.20	356,600	-1.62(-7.10%)
Jan 21, 2021	20.26	23.29	19.00	22.82	417,756	+2.60(+12.86%)
Jan 20, 2021	18.55	21.50	16.77	20.22	595,544	+1.77(+9.59%)
Jan 19, 2021	19.19	19.19	17.85	18.45	210,747	+0.32(+1.77%)
Jan 15, 2021	18.50	20.00	17.68	18.13	394,300	+0.18(+1.00%)
Jan 14, 2021	16.75	19.30	16.70	17.95	344,761	+1.44(+8.72%)
Jan 13, 2021	17.19	17.39	16.10	16.51	113,221	-0.50(-2.94%)
Jan 12, 2021	16.30	17.50	15.75	17.01	213,609	+1.01(+6.31%)
Jan 11, 2021	15.91	16.59	15.55	16.00	90,179	-0.15(-0.93%)
Jan 08, 2021	18.00	18.02	16.10	16.15	165,900	-1.60(-9.01%)
Jan 07, 2021	16.39	18.54	16.25	17.75	296,836	+1.64(+10.18%)
Jan 06, 2021	14.96	16.95	14.53	16.11	229,203	+1.26(+8.48%)
Jan 05, 2021	13.81	15.40	13.81	14.85	101,330	+0.86(+6.15%)
Jan 04, 2021	15.09	15.64	13.61	13.99	123,398	-1.20(-7.90%)
Dec 31, 2020		15.19	15.19	15.19	332,782	+1.54(+11.28%)
Dec 30, 2020	12.26	14.50	12.26	13.65	332,782	+1.53(+12.62%)
Dec 29, 2020	12.28	12.75	11.88	12.12	136,446	-0.24(-1.94%)
Dec 28, 2020	12.81	13.08	12.30	12.36	54,747	-0.45(-3.51%)
Dec 24, 2020	13.83	14.18	12.68	12.81	96,700	-1.04(-7.51%)
Dec 23, 2020	13.97	14.30	13.60	13.85	51,127	+0.15(+1.09%)
Dec 22, 2020	13.50	14.89	13.10	13.70	193,604	+0.20(+1.48%)
Dec 21, 2020	13.41	13.95	13.01	13.50	161,976	-0.37(-2.67%)
Dec 18, 2020	11.60	15.27	11.01	13.87	1,607,800	+2.37(+20.61%)
Dec 17, 2020	9.760	11.58	9.760	11.50	315,832	+1.72(+17.59%)
Dec 16, 2020	9.860	9.870	9.500	9.780	25,989	+0.00(+0.00%)
Dec 15, 2020	10.03	10.11	9.780	9.780	22,910	-0.23(-2.30%)
Dec 14, 2020	10.07	10.42	9.600	10.01	30,191	-0.02(-0.20%)
Dec 11, 2020	9.710	10.42	9.460	10.03	77,000	+0.19(+1.93%)
Dec 10, 2020	9.050	9.960	9.050	9.840	51,765	+0.90(+10.07%)
Dec 09, 2020	9.150	9.260	8.900	8.940	38,288	-0.10(-1.11%)
Dec 08, 2020	8.850	9.370	8.810	9.040	31,733	+0.04(+0.44%)
Dec 07, 2020	9.150	9.270	8.770	9.000	29,201	-0.11(-1.21%)
Dec 04, 2020	9.590	9.670	9.000	9.110	36,100	-0.14(-1.51%)
Dec 03, 2020	9.530	9.760	9.250	9.250	46,448	-0.27(-2.84%)
Dec 02, 2020	9.530	9.720	9.410	9.520	27,595	-0.03(-0.31%)
Dec 01, 2020	9.950	10.01	9.530	9.550	26,412	-0.23(-2.35%)
Nov 30, 2020	10.04	10.04	9.410	9.780	38,968	-0.26(-2.59%)
Nov 27, 2020	10.01	10.21	9.950	10.04	12,800	+0.09(+0.90%)
Nov 25, 2020	9.880	10.20	9.810	9.950	63,300	+0.02(+0.20%)
Nov 24, 2020	9.700	10.01	9.700	9.930	23,650	+0.13(+1.33%)
Nov 23, 2020	9.920	10.04	9.710	9.800	47,451	-0.17(-1.71%)
Nov 20, 2020	9.810	9.980	9.650	9.970	36,900	+0.02(+0.15%)
Nov 19, 2020	9.510	10.00	9.420	9.955	40,405	+0.37(+3.81%)
Nov 18, 2020	10.10	10.14	9.510	9.590	27,210	-0.39(-3.91%)
Nov 17, 2020	10.13	10.19	9.810	9.980	34,355	-0.20(-1.96%)
Nov 16, 2020	9.920	10.31	9.900	10.18	66,574	+0.33(+3.35%)
Nov 13, 2020	9.630	9.950	9.305	9.850	33,400	+0.39(+4.12%)
Nov 12, 2020	9.420	9.880	9.053	9.460	27,431	-0.14(-1.46%)
Nov 11, 2020	9.660	9.950	9.210	9.600	18,605	+0.07(+0.73%)
Nov 10, 2020	9.520	9.940	9.520	9.530	15,916	-0.37(-3.74%)
Nov 09, 2020	9.860	10.02	9.607	9.900	7,526	+0.20(+2.06%)
Nov 06, 2020	9.850	10.00	9.670	9.700	13,700	-0.42(-4.15%)
Nov 05, 2020	10.12	10.15	9.943	10.12	15,435	+0.04(+0.40%)
Nov 04, 2020	9.740	10.08	9.450	10.08	34,344	+0.38(+3.92%)
Nov 03, 2020	9.420	9.920	9.400	9.700	50,340	+0.62(+6.83%)
Nov 02, 2020	8.800	9.190	8.444	9.080	10,341	+0.28(+3.12%)
Oct 30, 2020	9.096	9.160	8.680	8.805	14,500	-0.22(-2.49%)
Oct 29, 2020	9.300	9.490	9.030	9.030	13,103	-0.48(-5.05%)
Oct 28, 2020	9.250	9.755	9.120	9.510	19,155	+0.01(+0.11%)
Oct 27, 2020	9.290	9.500	9.135	9.500	6,528	+0.12(+1.28%)
Oct 26, 2020	9.500	9.570	9.250	9.380	10,462	-0.21(-2.19%)
Oct 23, 2020	9.400	9.650	9.070	9.590	36,100	+0.02(+0.21%)
Oct 22, 2020	9.510	9.763	9.195	9.570	25,552	-0.07(-0.73%)
Oct 21, 2020	9.940	10.00	9.410	9.640	20,499	-0.12(-1.23%)
Oct 20, 2020	10.20	10.20	9.610	9.760	23,689	-0.29(-2.89%)
Oct 19, 2020	9.890	10.19	9.730	10.05	30,212	+0.19(+1.93%)
Oct 16, 2020	9.920	10.10	9.350	9.860	96,400	-0.07(-0.67%)
Oct 15, 2020	9.550	9.950	9.550	9.926	13,414	+0.30(+3.08%)
Oct 14, 2020	10.04	10.04	9.570	9.630	20,018	-0.41(-4.08%)
Oct 13, 2020	10.21	10.27	9.910	10.04	37,547	-0.36(-3.46%)
Oct 12, 2020	10.80	10.80	10.16	10.40	47,820	-0.03(-0.29%)
Oct 09, 2020	10.60	10.60	10.10	10.43	59,800	-0.17(-1.60%)
Oct 08, 2020	9.930	10.60	9.930	10.60	90,943	+0.46(+4.54%)
Oct 07, 2020	10.12	10.24	9.895	10.14	22,705	+0.16(+1.60%)
Oct 06, 2020	10.01	10.22	9.810	9.980	17,435	-0.02(-0.20%)
Oct 05, 2020	9.530	10.25	9.530	10.00	30,207	+0.30(+3.09%)
Oct 02, 2020	9.140	9.850	9.140	9.700	36,300	-0.05(-0.51%)
Oct 01, 2020	9.720	9.775	9.450	9.750	27,141	+0.35(+3.72%)
Sep 30, 2020	9.680	10.19	9.010	9.400	22,385	-0.28(-2.84%)
Sep 29, 2020	10.05	10.29	9.340	9.675	35,278	-0.38(-3.73%)
Sep 28, 2020	9.820	10.37	9.820	10.05	33,532	+0.21(+2.13%)
Sep 25, 2020	10.02	10.10	9.640	9.840	23,500	-0.06(-0.61%)
Sep 24, 2020	9.490	9.963	8.540	9.900	26,921	+0.09(+0.92%)
Sep 23, 2020	10.17	10.20	9.430	9.810	51,232	-0.59(-5.67%)
Sep 22, 2020	10.52	10.80	10.06	10.40	95,382	-0.30(-2.80%)
Sep 21, 2020	9.090	10.86	8.690	10.70	172,890	+1.02(+10.54%)
Sep 18, 2020	7.820	9.680	7.310	9.680	196,900	+1.87(+23.94%)
Sep 17, 2020	8.000	8.000	7.700	7.810	28,385	-0.16(-2.01%)
Sep 16, 2020	8.010	8.240	7.875	7.970	24,424	-0.13(-1.60%)
Sep 15, 2020	8.370	8.570	8.090	8.100	13,437	-0.20(-2.41%)
Sep 14, 2020	7.960	8.480	7.742	8.300	31,745	+0.33(+4.14%)
Sep 11, 2020	8.060	8.400	7.780	7.970	33,900	-0.11(-1.36%)
Sep 10, 2020	8.190	8.200	7.920	8.080	15,324	-0.05(-0.62%)
Sep 09, 2020	8.300	8.530	7.840	8.130	20,590	-0.16(-1.93%)
Sep 08, 2020	7.720	8.600	7.720	8.290	25,616	+0.35(+4.41%)
Sep 04, 2020	8.550	8.790	7.630	7.940	39,300	-0.62(-7.24%)
Sep 03, 2020	8.960	8.970	8.560	8.560	19,930	-0.33(-3.71%)
Sep 02, 2020	8.870	9.075	8.725	8.890	28,703	-0.10(-1.11%)
Sep 01, 2020	8.840	9.300	8.650	8.990	37,972	+0.01(+0.11%)
Aug 31, 2020	8.990	9.190	8.820	8.980	10,060	-0.15(-1.64%)
Aug 28, 2020	8.650	9.160	8.630	9.130	16,500	+0.46(+5.31%)
Aug 27, 2020	8.780	8.900	8.550	8.670	25,612	-0.13(-1.48%)
Aug 26, 2020	9.020	9.490	8.645	8.800	84,770	-0.18(-2.00%)
Aug 25, 2020	8.800	9.080	8.530	8.980	23,674	+0.03(+0.34%)
Aug 24, 2020	9.870	10.07	8.650	8.950	75,331	-1.05(-10.50%)
Aug 21, 2020	9.300	10.44	9.300	10.00	100,800	+0.82(+8.93%)
Aug 20, 2020	9.980	10.07	9.000	9.180	116,052	-0.99(-9.73%)
Aug 19, 2020	10.50	10.65	10.01	10.17	30,166	-0.40(-3.78%)
Aug 18, 2020	10.45	10.83	10.16	10.57	21,898	+0.11(+1.05%)
Aug 17, 2020	10.62	10.66	10.03	10.46	45,467	-0.24(-2.24%)
Aug 14, 2020	11.29	11.29	10.60	10.70	53,600	-0.60(-5.31%)
Aug 13, 2020	11.61	11.74	10.94	11.30	58,025	-0.15(-1.31%)
Aug 12, 2020	11.34	11.94	11.21	11.45	56,696	-0.04(-0.35%)
Aug 11, 2020	10.80	12.22	10.61	11.49	245,532	+0.87(+8.19%)
Aug 10, 2020	10.39	10.90	9.630	10.62	86,166	+0.39(+3.81%)
Aug 07, 2020	10.60	10.60	9.920	10.23	81,000	-0.33(-3.13%)
Aug 06, 2020	11.16	11.16	10.27	10.56	66,317	-0.35(-3.21%)
Aug 05, 2020	11.71	11.76	10.75	10.91	92,376	-0.87(-7.39%)
Aug 04, 2020	11.96	11.96	11.50	11.78	47,799	-0.12(-1.01%)
Aug 03, 2020	12.26	12.42	11.66	11.90	84,688	-0.69(-5.48%)
Jul 31, 2020	13.46	13.50	11.81	12.59	215,300	+0.94(+8.07%)
Jul 30, 2020	12.52	12.52	11.20	11.65	103,071	-0.84(-6.73%)
Jul 29, 2020	12.62	13.50	12.31	12.49	60,493	-0.23(-1.81%)
Jul 28, 2020	12.85	14.19	12.56	12.72	211,782	-0.32(-2.45%)
Jul 27, 2020	11.39	13.75	10.62	13.04	724,736	+2.93(+28.98%)
Jul 24, 2020	9.820	10.44	9.610	10.11	61,100	+0.13(+1.30%)
Jul 23, 2020	10.63	11.26	9.901	9.980	75,993	-0.86(-7.93%)
Jul 22, 2020	11.58	11.68	10.75	10.84	119,762	-0.88(-7.51%)
Jul 21, 2020	12.29	13.24	11.39	11.72	215,401	-0.33(-2.74%)
Jul 20, 2020	11.81	12.55	11.34	12.05	112,568	-0.05(-0.41%)
Jul 17, 2020	11.75	12.67	11.59	12.10	168,400	+0.31(+2.63%)
Jul 16, 2020	9.910	12.40	9.770	11.79	311,488	+1.33(+12.72%)
Jul 15, 2020	10.29	12.23	9.520	10.46	824,478	+1.31(+14.32%)
Jul 14, 2020	9.300	9.660	8.650	9.150	134,474	-0.25(-2.66%)
Jul 13, 2020	9.740	9.980	9.240	9.400	109,167	-0.25(-2.59%)
Jul 10, 2020	9.600	9.870	9.150	9.650	78,000	-0.01(-0.10%)
Jul 09, 2020	9.610	10.20	9.430	9.660	133,840	+0.01(+0.10%)
Jul 08, 2020	10.04	10.33	9.280	9.650	155,615	-0.45(-4.46%)
Jul 07, 2020	8.600	10.39	8.600	10.10	502,502	+1.40(+16.09%)
Jul 06, 2020	8.230	8.790	7.760	8.700	171,041	+0.07(+0.81%)
Jul 02, 2020	6.590	9.190	6.400	8.630	1,328,800	+2.25(+35.27%)
Jul 01, 2020	6.860	6.870	6.170	6.380	27,608	-0.38(-5.62%)
Jun 30, 2020	6.460	7.480	6.280	6.760	83,975	+0.35(+5.46%)
Jun 29, 2020	6.400	6.490	6.200	6.410	21,677	-0.20(-3.03%)
Jun 26, 2020	6.930	6.960	6.350	6.610	41,200	-0.46(-6.51%)
Jun 25, 2020	7.190	7.190	6.920	7.070	26,642	-0.17(-2.35%)
Jun 24, 2020	8.060	8.060	7.050	7.240	68,919	-0.74(-9.27%)
Jun 23, 2020	7.190	8.800	7.130	7.980	253,518	+0.90(+12.71%)
Jun 22, 2020	7.870	7.870	7.010	7.080	41,277	-0.61(-7.93%)
Jun 19, 2020	6.590	7.825	6.550	7.690	77,500	+0.91(+13.42%)
Jun 18, 2020	6.810	6.850	6.550	6.780	26,725	-0.12(-1.74%)
Jun 17, 2020	7.700	7.700	6.580	6.900	94,613	-0.77(-10.04%)
Jun 16, 2020	8.000	8.280	7.500	7.670	119,481	-0.69(-8.25%)
Jun 15, 2020	6.480	8.490	5.430	8.360	545,164	+1.98(+31.03%)
Jun 12, 2020	4.690	6.750	4.620	6.380	446,200	+1.78(+38.70%)
Jun 11, 2020	4.750	5.115	4.450	4.600	56,297	-0.35(-7.07%)
Jun 10, 2020	4.300	5.500	4.300	4.950	65,966	+0.65(+15.12%)
Jun 09, 2020	4.650	4.650	4.300	4.300	11,846	-0.35(-7.53%)
Jun 08, 2020	4.350	4.690	4.350	4.650	27,666	+0.41(+9.67%)
Jun 05, 2020	4.290	4.290	4.140	4.240	5,400	+0.19(+4.69%)
Jun 04, 2020	4.300	4.380	4.050	4.050	19,107	-0.19(-4.48%)
Jun 03, 2020	3.990	4.350	3.920	4.240	39,585	+0.37(+9.42%)
Jun 02, 2020	3.640	3.890	3.640	3.875	24,393	+0.19(+5.18%)
Jun 01, 2020	3.762	3.762	3.518	3.684	15,553	+0.04(+1.22%)
May 29, 2020	3.550	3.733	3.510	3.640	9,900	+0.05(+1.39%)
May 28, 2020	3.670	3.710	3.500	3.590	5,875	-0.15(-4.01%)
May 27, 2020	3.800	3.890	3.510	3.740	7,970	+0.11(+3.03%)
May 26, 2020	3.750	3.750	3.610	3.630	7,245	-0.12(-3.20%)
May 22, 2020	3.600	3.770	3.600	3.750	2,500	-0.05(-1.32%)
May 21, 2020	3.810	3.900	3.540	3.800	11,793	-0.04(-1.04%)
May 20, 2020	3.286	4.000	3.265	3.840	80,445	+0.62(+19.25%)
May 19, 2020	3.160	3.280	3.150	3.220	13,145	+0.01(+0.31%)
May 18, 2020	3.320	3.390	3.140	3.210	8,518	-0.07(-2.13%)
May 15, 2020	3.250	3.310	3.220	3.280	7,500	+0.05(+1.55%)
May 14, 2020	3.200	3.250	2.900	3.230	50,725	+0.00(+0.00%)
May 13, 2020	3.480	3.480	3.150	3.230	12,784	-0.16(-4.72%)
May 12, 2020	3.540	3.540	3.310	3.390	33,436	-0.13(-3.69%)
May 11, 2020	3.320	3.520	3.200	3.520	13,853	+0.12(+3.53%)
May 08, 2020	3.360	3.520	3.340	3.400	11,500	+0.04(+1.19%)
May 07, 2020	3.420	3.550	3.350	3.360	5,041	-0.09(-2.61%)
May 06, 2020	3.490	3.490	3.289	3.450	14,509	+0.07(+2.07%)
May 05, 2020	3.400	3.540	3.330	3.380	8,991	-0.02(-0.59%)
May 04, 2020	3.510	3.527	3.300	3.400	18,102	-0.14(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.