Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.71	11.99	11.51	11.55	23,226	-0.07(-0.60%)
May 27, 2021	11.51	12.38	11.42	11.62	73,022	+0.11(+0.96%)
May 26, 2021	10.68	11.93	10.60	11.51	71,911	+0.89(+8.38%)
May 25, 2021	10.92	11.00	10.60	10.62	23,929	-0.39(-3.54%)
May 24, 2021	10.39	11.17	10.24	11.01	60,016	+0.49(+4.66%)
May 21, 2021	10.59	11.29	10.43	10.52	136,694	-0.01(-0.09%)
May 20, 2021	11.18	11.37	10.18	10.53	145,065	-0.75(-6.65%)
May 19, 2021	12.04	12.04	11.08	11.28	41,195	-0.71(-5.92%)
May 18, 2021	11.76	12.40	11.64	11.99	43,087	+0.18(+1.52%)
May 17, 2021	11.98	12.19	11.50	11.81	39,567	-0.14(-1.17%)
May 14, 2021	11.39	12.06	11.20	11.95	141,765	+0.56(+4.92%)
May 13, 2021	11.61	12.28	11.11	11.39	84,327	-0.51(-4.29%)
May 12, 2021	12.59	12.96	11.77	11.90	69,933	-1.04(-8.04%)
May 11, 2021	11.54	13.38	11.23	12.94	183,772	+0.96(+8.01%)
May 10, 2021	13.12	13.29	11.30	11.98	78,184	-1.29(-9.72%)
May 07, 2021	12.97	13.49	12.81	13.27	55,637	+0.47(+3.67%)
May 06, 2021	13.67	13.69	12.50	12.80	93,514	-1.05(-7.58%)
May 05, 2021	14.13	14.25	13.40	13.85	26,988	-0.35(-2.46%)
May 04, 2021	14.29	14.42	13.40	14.20	71,231	-0.22(-1.53%)
May 03, 2021	14.99	15.05	14.32	14.42	40,359	-0.48(-3.22%)
Apr 30, 2021	15.10	15.61	14.70	14.90	22,700	-0.34(-2.23%)
Apr 29, 2021	15.53	15.90	15.00	15.24	27,037	-0.67(-4.21%)
Apr 28, 2021	15.39	16.09	15.10	15.91	22,789	+0.41(+2.65%)
Apr 27, 2021	16.41	16.82	15.28	15.50	80,820	-0.89(-5.43%)
Apr 26, 2021	14.79	16.68	14.70	16.39	100,321	+1.66(+11.27%)
Apr 23, 2021	15.27	15.93	14.52	14.73	67,800	-0.57(-3.73%)
Apr 22, 2021	13.92	15.55	13.71	15.30	123,982	+1.39(+9.99%)
Apr 21, 2021	13.20	14.29	13.20	13.91	131,336	+0.16(+1.16%)
Apr 20, 2021	15.30	15.30	13.51	13.75	113,518	-1.31(-8.70%)
Apr 19, 2021	15.79	15.93	14.35	15.06	70,249	-0.59(-3.77%)
Apr 16, 2021	14.65	15.90	14.28	15.65	114,700	+0.96(+6.54%)
Apr 15, 2021	15.91	15.91	14.57	14.69	87,203	-1.16(-7.32%)
Apr 14, 2021	16.39	16.99	15.54	15.85	70,692	-0.54(-3.29%)
Apr 13, 2021	15.45	16.73	15.18	16.39	134,980	+0.94(+6.08%)
Apr 12, 2021	16.73	16.73	15.26	15.45	63,719	-1.18(-7.10%)
Apr 09, 2021	16.91	17.43	16.50	16.63	64,500	-0.66(-3.82%)
Apr 08, 2021	16.50	17.54	15.69	17.29	122,448	+0.79(+4.79%)
Apr 07, 2021	16.81	17.30	16.24	16.50	65,752	-0.60(-3.51%)
Apr 06, 2021	17.33	17.73	16.80	17.10	68,683	-0.43(-2.45%)
Apr 05, 2021	18.45	18.45	17.10	17.53	79,845	-0.70(-3.84%)
Apr 01, 2021	17.19	18.53	17.19	18.23	94,200	+1.25(+7.36%)
Mar 31, 2021	17.91	17.91	16.66	16.98	116,302	-0.32(-1.85%)
Mar 30, 2021	18.89	18.97	17.11	17.30	209,801	-1.78(-9.33%)
Mar 29, 2021	21.31	22.00	18.93	19.08	104,778	-2.13(-10.04%)
Mar 26, 2021	23.76	23.80	20.41	21.21	205,300	-1.85(-8.02%)
Mar 25, 2021	22.53	23.20	20.60	23.06	249,618	+0.63(+2.81%)
Mar 24, 2021	22.55	23.00	22.00	22.43	108,067	+0.08(+0.36%)
Mar 23, 2021	23.46	23.46	22.01	22.35	97,446	-1.07(-4.57%)
Mar 22, 2021	23.37	24.37	22.50	23.42	92,386	+0.17(+0.73%)
Mar 19, 2021	23.19	23.95	22.59	23.25	113,800	-0.18(-0.77%)
Mar 18, 2021	25.70	25.99	23.18	23.43	82,432	-2.35(-9.12%)
Mar 17, 2021	24.79	25.91	23.66	25.78	90,807	+1.48(+6.09%)
Mar 16, 2021	26.31	26.57	23.34	24.30	85,657	-1.85(-7.07%)
Mar 15, 2021	25.23	26.74	25.00	26.15	126,955	+0.80(+3.16%)
Mar 12, 2021	24.86	25.80	23.53	25.35	94,500	-0.06(-0.24%)
Mar 11, 2021	21.88	25.50	21.21	25.41	314,681	+3.64(+16.72%)
Mar 10, 2021	22.21	22.25	20.64	21.77	69,925	-0.01(-0.05%)
Mar 09, 2021	21.03	22.23	20.62	21.78	119,963	+1.36(+6.66%)
Mar 08, 2021	22.07	22.07	19.55	20.42	126,180	-0.71(-3.36%)
Mar 05, 2021	19.83	21.13	18.27	21.13	201,900	+1.09(+5.44%)
Mar 04, 2021	20.19	21.20	19.23	20.04	311,957	-0.89(-4.25%)
Mar 03, 2021	22.20	23.18	20.35	20.93	155,491	-1.63(-7.23%)
Mar 02, 2021	24.02	24.38	22.06	22.56	95,359	-0.82(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.