Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.20	41.02	39.67	39.93	171,204	-0.79(-1.95%)
Jan 28, 2021	41.35	41.35	40.44	40.72	155,001	+0.38(+0.95%)
Jan 27, 2021	40.79	41.07	40.12	40.34	147,270	-1.24(-2.97%)
Jan 26, 2021	42.02	42.08	41.57	41.58	158,752	-0.40(-0.95%)
Jan 25, 2021	41.89	42.32	41.37	41.98	206,716	-0.13(-0.30%)
Jan 22, 2021	42.09	42.15	41.93	42.10	263,446	-0.17(-0.39%)
Jan 21, 2021	42.37	42.42	42.10	42.27	102,802	+0.15(+0.35%)
Jan 20, 2021	42.00	42.19	41.72	42.12	200,042	+0.65(+1.56%)
Jan 19, 2021	41.83	41.83	41.02	41.48	179,032	+0.63(+1.53%)
Jan 15, 2021	41.04	41.36	40.72	40.85	155,779	-0.52(-1.25%)
Jan 14, 2021	41.10	41.71	41.10	41.37	158,068	+0.24(+0.60%)
Jan 13, 2021	41.18	41.45	41.05	41.13	87,133	-0.19(-0.46%)
Jan 12, 2021	40.73	41.33	40.73	41.32	90,324	+0.62(+1.53%)
Jan 11, 2021	40.33	41.01	39.93	40.69	162,676	-0.14(-0.34%)
Jan 08, 2021	40.95	41.06	40.49	40.83	114,510	+0.30(+0.74%)
Jan 07, 2021	39.70	40.56	39.67	40.53	158,576	+1.03(+2.61%)
Jan 06, 2021	39.06	39.97	38.97	39.50	127,328	+0.05(+0.13%)
Jan 05, 2021	38.85	39.49	38.85	39.45	281,432	+0.46(+1.18%)
Jan 04, 2021	39.92	39.92	38.61	38.99	349,425	-0.63(-1.58%)
Dec 31, 2020		39.62	39.62	39.62	103,437	-0.06(-0.15%)
Dec 30, 2020	39.44	39.71	39.44	39.68	103,437	+0.29(+0.75%)
Dec 29, 2020	39.63	39.89	39.24	39.38	94,176	-0.23(-0.58%)
Dec 28, 2020	40.08	40.14	39.60	39.61	87,128	-0.22(-0.55%)
Dec 24, 2020	39.74	39.99	39.72	39.83	72,016	-0.07(-0.17%)
Dec 23, 2020	40.19	40.19	39.84	39.90	116,563	-0.10(-0.25%)
Dec 22, 2020	39.76	40.02	39.58	40.00	125,411	+0.28(+0.71%)
Dec 21, 2020	39.25	39.78	39.10	39.72	287,488	-0.11(-0.27%)
Dec 18, 2020	39.76	40.02	39.55	39.82	185,403	+0.07(+0.17%)
Dec 17, 2020	39.20	39.76	39.20	39.76	329,524	+0.49(+1.25%)
Dec 16, 2020	39.32	39.35	39.06	39.27	169,384	+0.20(+0.50%)
Dec 15, 2020	38.78	39.08	38.78	39.07	141,997	+0.40(+1.05%)
Dec 14, 2020	38.58	39.00	38.58	38.66	82,463	+0.12(+0.32%)
Dec 11, 2020	38.37	38.74	38.18	38.54	68,236	-0.19(-0.48%)
Dec 10, 2020	38.04	38.73	38.01	38.73	146,215	+0.27(+0.71%)
Dec 09, 2020	39.16	39.24	38.27	38.45	124,043	-0.63(-1.60%)
Dec 08, 2020	38.75	39.14	38.75	39.08	187,933	+0.16(+0.40%)
Dec 07, 2020	38.76	38.99	38.76	38.92	130,006	+0.11(+0.28%)
Dec 04, 2020	38.43	38.85	38.43	38.82	113,489	+0.50(+1.31%)
Dec 03, 2020	38.20	38.61	37.98	38.31	95,105	+0.27(+0.71%)
Dec 02, 2020	37.96	38.10	37.70	38.04	112,298	-0.16(-0.41%)
Dec 01, 2020	38.18	38.37	38.01	38.20	104,505	+0.32(+0.85%)
Nov 30, 2020	37.94	38.11	37.36	37.88	93,414	-0.14(-0.37%)
Nov 27, 2020	37.75	38.06	37.75	38.02	68,338	+0.35(+0.92%)
Nov 25, 2020	37.46	37.76	37.40	37.67	124,623	+0.11(+0.29%)
Nov 24, 2020	37.26	37.61	37.10	37.56	151,246	+0.44(+1.19%)
Nov 23, 2020	36.97	37.19	36.69	37.12	89,646	+0.47(+1.28%)
Nov 20, 2020	36.43	36.94	36.43	36.65	146,177	-0.12(-0.32%)
Nov 19, 2020	36.20	36.82	36.20	36.77	119,457	+0.39(+1.08%)
Nov 18, 2020	36.69	36.83	36.37	36.38	80,733	-0.13(-0.34%)
Nov 17, 2020	36.12	36.64	36.04	36.50	104,858	+0.18(+0.51%)
Nov 16, 2020	35.88	36.39	35.88	36.32	119,459	+0.40(+1.12%)
Nov 13, 2020	35.77	35.92	35.62	35.92	62,209	+0.51(+1.45%)
Nov 12, 2020	35.76	35.86	35.21	35.40	82,958	-0.38(-1.05%)
Nov 11, 2020	35.60	36.03	35.49	35.78	146,716	+0.60(+1.70%)
Nov 10, 2020	35.24	35.48	34.67	35.18	189,330	-0.41(-1.16%)
Nov 09, 2020	36.66	36.67	35.59	35.59	170,671	-0.47(-1.30%)
Nov 06, 2020	35.75	36.15	35.69	36.06	276,726	+0.10(+0.27%)
Nov 05, 2020	35.75	36.03	35.55	35.97	138,814	+1.06(+3.03%)
Nov 04, 2020	34.56	35.23	34.38	34.91	127,094	+0.90(+2.65%)
Nov 03, 2020	33.69	34.16	33.52	34.01	161,696	+0.72(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.