Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.13	46.61	46.13	46.44	43,517	-0.06(-0.13%)
Jul 29, 2021	46.11	46.68	46.11	46.50	54,838	+0.46(+1.00%)
Jul 28, 2021	45.91	46.15	45.60	46.04	87,763	+0.39(+0.86%)
Jul 27, 2021	46.05	46.15	45.26	45.65	169,053	-0.66(-1.42%)
Jul 26, 2021	46.17	46.30	46.09	46.30	65,739	+0.10(+0.21%)
Jul 23, 2021	46.08	46.21	45.80	46.21	37,863	+0.40(+0.88%)
Jul 22, 2021	45.89	45.92	45.55	45.80	75,719	-0.14(-0.30%)
Jul 21, 2021	45.35	45.94	45.35	45.94	63,526	+0.67(+1.47%)
Jul 20, 2021	44.32	45.39	44.24	45.28	171,453	+1.05(+2.37%)
Jul 19, 2021	44.00	44.33	43.68	44.23	130,931	-0.47(-1.05%)
Jul 16, 2021	45.43	45.50	44.62	44.70	50,637	-0.59(-1.30%)
Jul 15, 2021	45.42	45.61	44.94	45.29	91,890	-0.33(-0.73%)
Jul 14, 2021	46.00	46.21	45.52	45.62	142,382	-0.21(-0.45%)
Jul 13, 2021	46.19	46.19	45.76	45.82	66,460	-0.39(-0.85%)
Jul 12, 2021	46.21	46.28	46.05	46.22	44,509	-0.04(-0.08%)
Jul 09, 2021	45.75	46.26	45.74	46.26	69,912	+0.85(+1.88%)
Jul 08, 2021	45.14	45.73	44.94	45.40	76,605	-0.61(-1.32%)
Jul 07, 2021	46.15	46.26	45.67	46.01	74,153	-0.15(-0.32%)
Jul 06, 2021	46.41	46.45	45.81	46.16	42,290	-0.25(-0.55%)
Jul 02, 2021	46.64	46.64	46.33	46.41	169,778	-0.05(-0.11%)
Jul 01, 2021	46.52	46.52	46.24	46.46	126,440	+0.08(+0.17%)
Jun 30, 2021	46.43	46.43	46.20	46.38	82,074	-0.09(-0.19%)
Jun 29, 2021	46.25	46.49	46.25	46.47	68,581	+0.10(+0.21%)
Jun 28, 2021	46.32	46.37	46.17	46.37	267,041	+0.14(+0.30%)
Jun 25, 2021	46.19	46.30	46.06	46.24	61,068	+0.23(+0.51%)
Jun 24, 2021	45.81	46.09	45.79	46.00	79,887	+0.39(+0.86%)
Jun 23, 2021	45.59	45.75	45.49	45.61	95,819	+0.15(+0.32%)
Jun 22, 2021	45.29	45.57	45.11	45.46	99,324	+0.26(+0.58%)
Jun 21, 2021	44.68	45.27	44.67	45.20	273,478	+0.55(+1.23%)
Jun 18, 2021	44.77	44.90	44.56	44.65	109,534	-0.51(-1.13%)
Jun 17, 2021	45.28	45.71	44.76	45.16	88,270	-0.29(-0.65%)
Jun 16, 2021	45.77	45.77	45.17	45.45	54,498	-0.24(-0.54%)
Jun 15, 2021	45.90	45.90	45.54	45.70	53,707	-0.14(-0.30%)
Jun 14, 2021	46.03	46.03	45.70	45.83	71,814	-0.07(-0.15%)
Jun 11, 2021	45.66	45.90	45.64	45.90	327,879	+0.35(+0.77%)
Jun 10, 2021	45.72	45.86	45.33	45.55	101,234	+0.00(+0.00%)
Jun 09, 2021	46.04	46.04	45.54	45.55	151,688	-0.33(-0.73%)
Jun 08, 2021	45.74	45.93	45.53	45.88	98,359	+0.24(+0.54%)
Jun 07, 2021	45.79	45.79	45.50	45.64	79,633	-0.11(-0.24%)
Jun 04, 2021	45.53	45.79	45.09	45.75	56,361	+0.37(+0.82%)
Jun 03, 2021	45.47	45.57	45.04	45.37	52,703	-0.24(-0.54%)
Jun 02, 2021	45.81	45.81	45.49	45.62	62,769	+0.05(+0.11%)
Jun 01, 2021	45.79	45.93	45.49	45.57	82,996	+0.04(+0.09%)
May 28, 2021	45.84	45.84	45.44	45.53	129,450	-0.11(-0.24%)
May 27, 2021	45.33	45.64	45.28	45.64	52,992	+0.39(+0.87%)
May 26, 2021	45.05	45.27	45.00	45.25	77,792	+0.42(+0.94%)
May 25, 2021	45.16	45.38	44.77	44.83	86,104	-0.17(-0.37%)
May 24, 2021	44.81	45.15	44.77	44.99	224,289	+0.46(+1.03%)
May 21, 2021	44.70	44.93	44.50	44.53	118,075	-0.01(-0.02%)
May 20, 2021	44.15	44.59	44.15	44.54	70,633	+0.48(+1.09%)
May 19, 2021	43.42	44.06	43.18	44.06	140,053	-0.10(-0.22%)
May 18, 2021	44.81	44.81	44.15	44.16	130,139	-0.36(-0.81%)
May 17, 2021	44.53	44.56	44.16	44.52	68,697	-0.14(-0.31%)
May 14, 2021	44.21	44.76	44.04	44.66	93,733	+0.94(+2.15%)
May 13, 2021	43.41	44.05	43.29	43.72	135,366	+0.51(+1.18%)
May 12, 2021	44.29	44.33	43.15	43.21	187,520	-1.39(-3.12%)
May 11, 2021	44.14	44.70	43.72	44.60	94,444	-0.36(-0.81%)
May 10, 2021	45.64	45.64	44.93	44.96	70,757	-0.65(-1.42%)
May 07, 2021	45.22	45.61	45.22	45.61	83,182	+0.60(+1.33%)
May 06, 2021	44.87	45.01	44.47	45.01	75,937	+0.03(+0.07%)
May 05, 2021	45.21	45.24	44.74	44.98	116,384	+0.11(+0.24%)
May 04, 2021	44.87	44.90	44.40	44.87	88,328	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.