Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.13	41.23	40.95	40.95	21,880	-0.13(-0.31%)
May 27, 2021	40.85	41.17	40.72	41.08	20,084	+0.16(+0.39%)
May 26, 2021	40.70	40.97	40.70	40.92	15,364	+0.51(+1.25%)
May 25, 2021	40.70	40.80	40.41	40.41	27,376	-0.12(-0.29%)
May 24, 2021	40.13	40.57	40.13	40.53	12,681	+0.76(+1.92%)
May 21, 2021	40.20	40.20	39.77	39.77	16,019	-0.21(-0.52%)
May 20, 2021	39.38	40.12	39.38	39.98	14,221	+0.72(+1.85%)
May 19, 2021	38.73	39.25	38.60	39.25	82,091	-0.24(-0.60%)
May 18, 2021	39.57	39.93	39.48	39.49	23,133	+0.05(+0.13%)
May 17, 2021	39.40	39.55	39.03	39.44	19,591	-0.19(-0.48%)
May 14, 2021	39.05	39.63	39.02	39.63	13,475	+0.97(+2.52%)
May 13, 2021	38.79	39.12	38.39	38.66	15,996	+0.17(+0.44%)
May 12, 2021	39.30	39.51	38.44	38.49	104,069	-1.37(-3.43%)
May 11, 2021	39.13	39.88	39.01	39.86	220,700	+0.06(+0.14%)
May 10, 2021	40.52	40.52	39.80	39.80	26,464	-0.88(-2.17%)
May 07, 2021	40.45	40.97	40.45	40.68	16,169	+0.61(+1.51%)
May 06, 2021	40.19	40.19	39.66	40.08	49,848	-0.10(-0.25%)
May 05, 2021	40.98	40.98	40.08	40.18	31,043	-0.32(-0.78%)
May 04, 2021	40.78	41.09	40.07	40.49	41,661	-0.80(-1.95%)
May 03, 2021	41.67	41.74	41.26	41.30	38,264	-0.11(-0.26%)
Apr 30, 2021	41.85	41.85	41.38	41.41	50,264	-0.53(-1.25%)
Apr 29, 2021	42.44	42.44	41.62	41.93	46,814	-0.15(-0.35%)
Apr 28, 2021	41.98	42.24	41.86	42.08	40,369	-0.04(-0.09%)
Apr 27, 2021	42.19	42.38	42.09	42.12	24,396	+0.00(+0.00%)
Apr 26, 2021	41.98	42.16	41.82	42.12	27,774	+0.26(+0.62%)
Apr 23, 2021	41.44	41.93	41.44	41.86	41,702	+0.69(+1.68%)
Apr 22, 2021	41.49	41.68	41.01	41.17	44,823	-0.17(-0.42%)
Apr 21, 2021	41.09	41.40	40.72	41.35	37,100	+0.16(+0.39%)
Apr 20, 2021	41.98	41.98	40.95	41.19	40,596	-0.73(-1.75%)
Apr 19, 2021	42.55	42.55	41.72	41.92	33,951	-0.56(-1.31%)
Apr 16, 2021	42.82	42.82	42.35	42.48	156,637	-0.14(-0.33%)
Apr 15, 2021	42.33	42.62	42.33	42.62	44,968	+0.64(+1.53%)
Apr 14, 2021	42.54	42.75	41.96	41.98	38,605	-0.51(-1.20%)
Apr 13, 2021	42.20	42.61	42.20	42.49	63,963	+0.29(+0.68%)
Apr 12, 2021	42.24	42.31	41.80	42.20	94,433	+0.05(+0.12%)
Apr 09, 2021	41.92	42.18	41.73	42.15	22,563	+0.26(+0.62%)
Apr 08, 2021	41.69	41.92	41.53	41.89	106,706	+0.55(+1.32%)
Apr 07, 2021	41.43	41.58	41.19	41.35	296,784	+0.10(+0.24%)
Apr 06, 2021	40.88	41.47	40.88	41.25	86,183	+0.37(+0.90%)
Apr 05, 2021	40.52	40.92	40.50	40.88	26,297	+0.38(+0.93%)
Apr 01, 2021	40.25	40.55	40.18	40.50	21,153	+0.67(+1.69%)
Mar 31, 2021	39.66	40.14	39.66	39.83	18,353	+0.47(+1.19%)
Mar 30, 2021	38.91	39.49	38.81	39.36	31,650	+0.24(+0.61%)
Mar 29, 2021	39.62	39.84	38.93	39.12	25,056	-0.55(-1.38%)
Mar 26, 2021	39.48	39.67	38.77	39.67	28,003	+0.69(+1.78%)
Mar 25, 2021	38.46	39.08	37.97	38.98	29,968	+0.22(+0.56%)
Mar 24, 2021	40.08	40.08	38.72	38.76	26,556	-0.98(-2.47%)
Mar 23, 2021	40.42	40.43	39.65	39.74	28,012	-0.57(-1.42%)
Mar 22, 2021	40.09	40.57	40.09	40.31	185,520	+0.11(+0.28%)
Mar 19, 2021	40.40	40.43	39.68	40.20	40,091	+0.17(+0.42%)
Mar 18, 2021	40.81	40.93	39.95	40.03	51,418	-1.15(-2.80%)
Mar 17, 2021	40.93	41.33	40.38	41.18	50,909	+0.26(+0.63%)
Mar 16, 2021	41.48	41.48	40.69	40.92	30,276	-0.36(-0.87%)
Mar 15, 2021	40.97	41.31	40.66	41.28	26,590	+0.58(+1.41%)
Mar 12, 2021	40.18	40.70	39.87	40.70	61,949	+0.22(+0.54%)
Mar 11, 2021	40.13	40.52	39.88	40.48	49,972	+1.14(+2.90%)
Mar 10, 2021	39.63	39.85	39.26	39.34	28,194	+0.04(+0.10%)
Mar 09, 2021	38.80	39.54	38.80	39.30	31,674	+1.09(+2.86%)
Mar 08, 2021	38.84	39.23	38.21	38.21	39,007	-0.49(-1.26%)
Mar 05, 2021	38.49	38.73	36.56	38.70	249,712	+0.50(+1.30%)
Mar 04, 2021	39.42	39.53	37.49	38.20	59,170	-1.20(-3.05%)
Mar 03, 2021	40.45	40.53	39.31	39.40	51,921	-1.07(-2.65%)
Mar 02, 2021	41.11	41.11	40.47	40.47	65,869	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.