Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.00	32.04	31.90	31.93	39,495	-0.16(-0.48%)
Aug 30, 2021	31.95	32.11	31.93	32.09	18,311	+0.17(+0.55%)
Aug 27, 2021	31.77	31.95	31.72	31.91	19,061	+0.08(+0.24%)
Aug 26, 2021	31.97	32.02	31.61	31.84	19,340	+0.02(+0.06%)
Aug 25, 2021	31.77	31.92	31.73	31.82	28,605	-0.01(-0.03%)
Aug 24, 2021	31.63	31.83	31.63	31.83	524,149	+0.06(+0.18%)
Aug 23, 2021	31.79	31.84	31.65	31.77	68,367	+0.21(+0.68%)
Aug 20, 2021	31.37	31.56	31.31	31.56	23,677	+0.21(+0.68%)
Aug 19, 2021	31.05	31.37	31.05	31.34	34,216	+0.10(+0.31%)
Aug 18, 2021	31.67	31.69	31.25	31.25	21,729	-0.37(-1.16%)
Aug 17, 2021	31.65	31.83	31.40	31.61	15,677	-0.19(-0.61%)
Aug 16, 2021	31.50	31.81	31.50	31.81	11,337	+0.06(+0.18%)
Aug 13, 2021	31.61	31.75	31.61	31.75	34,575	+0.14(+0.43%)
Aug 12, 2021	31.76	31.76	31.44	31.61	19,911	+0.12(+0.38%)
Aug 11, 2021	31.50	31.54	31.44	31.49	21,308	-0.09(-0.29%)
Aug 10, 2021	31.57	31.58	31.39	31.58	18,741	+0.19(+0.62%)
Aug 09, 2021	31.57	31.57	31.35	31.39	19,850	-0.09(-0.28%)
Aug 06, 2021	31.64	31.64	31.34	31.48	19,593	+0.01(+0.03%)
Aug 05, 2021	31.47	31.47	31.33	31.47	22,631	+0.14(+0.43%)
Aug 04, 2021	31.36	31.46	31.23	31.33	8,510	-0.01(-0.03%)
Aug 03, 2021	31.13	31.39	31.11	31.34	6,640	+0.14(+0.43%)
Aug 02, 2021	31.46	31.46	31.16	31.21	6,896	+0.02(+0.06%)
Jul 30, 2021	31.23	31.29	31.18	31.19	28,918	-0.19(-0.60%)
Jul 29, 2021	31.27	31.48	31.27	31.38	5,958	+0.15(+0.48%)
Jul 28, 2021	31.21	31.29	31.00	31.23	15,789	+0.22(+0.72%)
Jul 27, 2021	31.24	31.32	30.91	31.00	17,257	-0.23(-0.74%)
Jul 26, 2021	31.01	31.29	31.01	31.24	8,109	+0.06(+0.19%)
Jul 23, 2021	30.99	31.18	30.97	31.18	17,848	+0.27(+0.88%)
Jul 22, 2021	30.95	30.95	30.74	30.91	4,787	+0.05(+0.16%)
Jul 21, 2021	30.72	30.86	30.70	30.86	7,646	+0.20(+0.65%)
Jul 20, 2021	30.47	30.72	30.44	30.66	12,048	+0.52(+1.72%)
Jul 19, 2021	30.05	30.34	29.92	30.14	31,292	-0.39(-1.27%)
Jul 16, 2021	30.66	30.88	30.53	30.53	15,258	-0.14(-0.44%)
Jul 15, 2021	30.63	30.76	30.63	30.66	181,921	-0.18(-0.60%)
Jul 14, 2021	30.91	30.97	30.66	30.85	25,751	-0.01(-0.03%)
Jul 13, 2021	30.99	30.99	30.75	30.86	15,373	-0.04(-0.13%)
Jul 12, 2021	30.82	30.95	30.82	30.90	4,836	+0.16(+0.54%)
Jul 09, 2021	30.45	30.90	30.45	30.73	11,585	+0.24(+0.79%)
Jul 08, 2021	30.44	30.62	30.37	30.49	5,095	-0.38(-1.22%)
Jul 07, 2021	30.54	30.87	30.54	30.87	8,218	+0.37(+1.21%)
Jul 06, 2021	30.61	30.66	30.36	30.50	10,771	-0.15(-0.51%)
Jul 02, 2021	30.62	30.69	30.48	30.65	11,475	+0.17(+0.54%)
Jul 01, 2021	30.55	30.55	30.33	30.49	6,616	+0.17(+0.55%)
Jun 30, 2021	30.10	30.32	30.10	30.32	16,087	+0.05(+0.15%)
Jun 29, 2021	30.43	30.43	30.26	30.28	12,498	-0.03(-0.11%)
Jun 28, 2021	30.62	30.62	30.17	30.31	8,497	+0.13(+0.44%)
Jun 25, 2021	30.40	30.40	30.13	30.18	6,680	+0.11(+0.38%)
Jun 24, 2021	30.05	30.12	30.03	30.06	20,139	+0.15(+0.52%)
Jun 23, 2021	29.97	30.02	29.88	29.91	7,138	-0.12(-0.40%)
Jun 22, 2021	30.08	30.08	29.84	30.03	12,834	+0.10(+0.32%)
Jun 21, 2021	29.96	29.96	29.55	29.93	35,203	+0.50(+1.70%)
Jun 18, 2021	29.85	29.85	29.43	29.43	15,438	-0.46(-1.53%)
Jun 17, 2021	30.01	30.01	29.70	29.89	33,913	-0.09(-0.30%)
Jun 16, 2021	30.16	30.16	29.80	29.98	14,017	-0.05(-0.16%)
Jun 15, 2021	30.19	30.19	30.03	30.03	7,978	-0.14(-0.45%)
Jun 14, 2021	29.97	30.17	29.97	30.17	9,861	+0.13(+0.42%)
Jun 11, 2021	30.09	30.14	29.81	30.04	13,819	-0.02(-0.06%)
Jun 10, 2021	30.08	30.11	29.97	30.06	20,529	+0.10(+0.35%)
Jun 09, 2021	29.94	30.02	29.89	29.95	8,627	-0.10(-0.32%)
Jun 08, 2021	29.85	30.05	29.85	30.05	9,455	+0.21(+0.71%)
Jun 07, 2021	30.86	30.86	29.79	29.84	26,096	-0.03(-0.10%)
Jun 04, 2021	29.97	29.97	29.73	29.87	21,142	+0.24(+0.80%)
Jun 03, 2021	29.45	29.67	29.45	29.63	16,161	-0.08(-0.27%)
Jun 02, 2021	29.57	29.73	29.57	29.71	4,161	+0.05(+0.16%)
Jun 01, 2021	30.10	30.10	29.56	29.66	29,374	-0.25(-0.84%)
May 28, 2021	29.67	29.91	29.67	29.91	21,144	+0.29(+0.98%)
May 27, 2021	29.63	29.69	29.60	29.63	9,547	+0.08(+0.26%)
May 26, 2021	29.54	29.64	29.54	29.55	110,028	-0.04(-0.13%)
May 25, 2021	29.64	29.64	29.52	29.59	9,255	-0.06(-0.20%)
May 24, 2021	29.49	29.75	29.49	29.64	12,441	+0.41(+1.42%)
May 21, 2021	29.44	29.58	29.23	29.23	10,694	-0.16(-0.56%)
May 20, 2021	29.11	29.52	29.11	29.39	11,373	+0.19(+0.64%)
May 19, 2021	28.87	29.21	28.73	29.21	23,451	-0.04(-0.15%)
May 18, 2021	29.65	29.65	29.25	29.25	13,608	-0.29(-0.98%)
May 17, 2021	29.36	29.54	29.30	29.54	10,800	-0.06(-0.20%)
May 14, 2021	29.48	29.64	29.48	29.60	13,934	+0.43(+1.49%)
May 13, 2021	29.07	29.26	28.93	29.16	12,259	+0.49(+1.72%)
May 12, 2021	29.20	29.20	28.64	28.67	42,889	-0.69(-2.37%)
May 11, 2021	29.34	29.42	29.14	29.36	9,594	-0.37(-1.23%)
May 10, 2021	29.89	29.90	29.57	29.73	26,779	-0.05(-0.16%)
May 07, 2021	29.53	29.84	29.53	29.78	16,290	+0.24(+0.82%)
May 06, 2021	29.46	29.54	29.24	29.54	22,772	+0.02(+0.07%)
May 05, 2021	29.57	29.57	29.31	29.52	15,403	+0.24(+0.81%)
May 04, 2021	29.22	29.32	29.09	29.28	10,271	-0.25(-0.83%)
May 03, 2021	29.74	30.01	29.33	29.53	53,086	+0.11(+0.38%)
Apr 30, 2021	29.69	29.69	29.36	29.42	9,533	-0.29(-0.99%)
Apr 29, 2021	29.82	29.97	29.45	29.71	6,084	+0.28(+0.95%)
Apr 28, 2021	29.43	29.56	29.42	29.43	13,015	+0.07(+0.23%)
Apr 27, 2021	29.80	29.80	29.36	29.36	51,008	-0.23(-0.78%)
Apr 26, 2021	29.43	29.69	29.43	29.60	24,346	+0.09(+0.30%)
Apr 23, 2021	29.16	29.63	29.16	29.51	21,554	+0.31(+1.05%)
Apr 22, 2021	29.43	29.47	29.17	29.20	14,579	-0.19(-0.66%)
Apr 21, 2021	29.17	29.42	29.17	29.39	16,531	+0.17(+0.59%)
Apr 20, 2021	29.34	29.34	29.03	29.22	13,956	-0.26(-0.88%)
Apr 19, 2021	29.70	29.70	29.25	29.48	13,627	+0.00(+0.00%)
Apr 16, 2021	29.38	29.51	29.36	29.48	7,564	+0.12(+0.39%)
Apr 15, 2021	29.09	29.42	28.97	29.36	18,243	+0.39(+1.33%)
Apr 14, 2021	29.22	29.22	28.95	28.98	21,145	-0.12(-0.40%)
Apr 13, 2021	29.04	29.14	29.03	29.09	10,809	+0.11(+0.37%)
Apr 12, 2021	29.22	29.22	28.99	28.99	27,566	-0.07(-0.23%)
Apr 09, 2021	29.03	29.13	28.89	29.06	12,953	+0.13(+0.43%)
Apr 08, 2021	28.84	28.95	28.80	28.93	12,931	+0.20(+0.69%)
Apr 07, 2021	28.83	28.87	28.72	28.73	25,789	-0.01(-0.05%)
Apr 06, 2021	28.89	28.94	28.73	28.75	41,761	-0.10(-0.35%)
Apr 05, 2021	29.00	29.00	28.74	28.85	7,535	+0.45(+1.58%)
Apr 01, 2021	28.16	28.45	28.16	28.40	15,336	+0.27(+0.96%)
Mar 31, 2021	28.01	28.37	28.01	28.13	11,064	+0.13(+0.45%)
Mar 30, 2021	28.47	28.47	27.97	28.00	42,775	-0.28(-0.99%)
Mar 29, 2021	27.95	28.28	27.95	28.28	10,582	+0.19(+0.69%)
Mar 26, 2021	27.81	28.09	27.80	28.09	6,839	+0.39(+1.39%)
Mar 25, 2021	27.72	27.76	27.27	27.71	12,377	+0.07(+0.24%)
Mar 24, 2021	27.68	27.85	27.60	27.64	24,169	-0.04(-0.15%)
Mar 23, 2021	27.84	27.88	27.62	27.68	11,830	-0.22(-0.79%)
Mar 22, 2021	27.73	27.97	27.70	27.90	5,339	+0.17(+0.63%)
Mar 19, 2021	27.81	27.89	27.62	27.72	16,062	+0.02(+0.08%)
Mar 18, 2021	27.99	28.01	27.70	27.70	15,615	-0.33(-1.18%)
Mar 17, 2021	27.76	28.03	27.76	28.03	4,283	+0.03(+0.10%)
Mar 16, 2021	28.11	28.39	27.93	28.00	13,376	+0.02(+0.07%)
Mar 15, 2021	27.94	27.98	27.73	27.98	9,024	+0.11(+0.38%)
Mar 12, 2021	27.67	27.89	27.62	27.88	215,544	+0.41(+1.51%)
Mar 11, 2021	27.73	27.88	27.46	27.46	18,743	-0.02(-0.07%)
Mar 10, 2021	27.44	27.60	27.26	27.48	32,842	+0.22(+0.81%)
Mar 09, 2021	27.40	27.55	27.26	27.26	6,325	+0.09(+0.32%)
Mar 08, 2021	27.02	27.44	27.00	27.17	58,827	+0.05(+0.18%)
Mar 05, 2021	26.37	27.13	26.35	27.13	18,756	+0.61(+2.29%)
Mar 04, 2021	26.71	27.01	26.30	26.52	11,395	-0.39(-1.43%)
Mar 03, 2021	27.12	27.12	26.90	26.90	44,120	-0.16(-0.61%)
Mar 02, 2021	27.28	27.44	27.07	27.07	10,065	-0.19(-0.71%)
Mar 01, 2021	27.29	27.52	27.17	27.26	19,975	+0.47(+1.76%)
Feb 26, 2021	27.01	27.11	26.69	26.79	13,367	-0.09(-0.32%)
Feb 25, 2021	27.52	27.52	26.82	26.88	15,759	-0.70(-2.55%)
Feb 24, 2021	27.16	27.58	27.16	27.58	24,929	+0.17(+0.63%)
Feb 23, 2021	26.92	27.41	26.92	27.41	10,854	+0.12(+0.42%)
Feb 22, 2021	27.39	27.60	27.23	27.29	17,086	-0.16(-0.60%)
Feb 19, 2021	27.46	27.57	27.42	27.45	7,253	-0.01(-0.04%)
Feb 18, 2021	27.39	27.53	27.22	27.46	18,523	-0.03(-0.11%)
Feb 17, 2021	27.37	27.59	27.34	27.49	9,468	-0.11(-0.38%)
Feb 16, 2021	27.78	27.94	27.49	27.60	35,936	-0.04(-0.14%)
Feb 12, 2021	27.53	27.64	27.45	27.64	9,119	+0.18(+0.67%)
Feb 11, 2021	27.68	27.68	27.34	27.45	24,993	-0.01(-0.05%)
Feb 10, 2021	27.71	27.71	27.35	27.47	19,062	+0.07(+0.26%)
Feb 09, 2021	27.37	27.54	27.36	27.40	21,688	-0.20(-0.73%)
Feb 08, 2021	27.31	27.60	27.31	27.60	38,776	+0.38(+1.39%)
Feb 05, 2021	27.32	27.43	27.17	27.22	7,150	+0.10(+0.38%)
Feb 04, 2021	26.86	27.18	26.86	27.12	9,395	+0.19(+0.72%)
Feb 03, 2021	26.92	26.98	26.82	26.92	31,721	-0.07(-0.25%)
Feb 02, 2021	26.75	27.09	26.75	26.99	13,701	+0.42(+1.60%)
Feb 01, 2021	26.68	26.70	26.32	26.57	15,497	+0.31(+1.18%)
Jan 29, 2021	26.70	26.70	26.09	26.26	19,171	-0.53(-1.98%)
Jan 28, 2021	26.57	27.04	26.57	26.79	22,620	+0.28(+1.06%)
Jan 27, 2021	26.68	26.82	26.34	26.51	16,839	-0.57(-2.10%)
Jan 26, 2021	27.26	27.26	27.03	27.08	15,676	+0.04(+0.14%)
Jan 25, 2021	27.25	27.25	26.90	27.04	20,561	-0.03(-0.11%)
Jan 22, 2021	27.11	27.18	26.95	27.07	17,616	-0.14(-0.50%)
Jan 21, 2021	27.23	27.28	27.12	27.20	18,408	+0.02(+0.07%)
Jan 20, 2021	27.05	27.23	27.05	27.18	19,082	+0.26(+0.97%)
Jan 19, 2021	26.88	27.01	26.53	26.92	59,593	+0.16(+0.61%)
Jan 15, 2021	26.68	26.76	26.54	26.76	18,652	+0.00(+0.00%)
Jan 14, 2021	26.74	26.92	26.72	26.76	17,395	-0.09(-0.32%)
Jan 13, 2021	26.73	26.89	26.67	26.85	26,240	+0.11(+0.40%)
Jan 12, 2021	26.82	26.82	26.61	26.74	17,816	-0.09(-0.32%)
Jan 11, 2021	26.92	26.92	26.64	26.83	23,081	-0.11(-0.39%)
Jan 08, 2021	26.81	26.94	26.61	26.93	31,088	+0.35(+1.31%)
Jan 07, 2021	26.57	26.81	26.57	26.59	138,919	+0.20(+0.77%)
Jan 06, 2021	26.07	26.59	26.07	26.38	6,164	+0.15(+0.59%)
Jan 05, 2021	25.91	26.23	25.91	26.23	11,261	+0.24(+0.93%)
Jan 04, 2021	26.36	26.36	25.59	25.99	39,738	-0.35(-1.32%)
Dec 31, 2020		26.33	26.33	26.33	15,079	+0.08(+0.29%)
Dec 30, 2020	26.17	26.32	26.13	26.26	15,079	+0.21(+0.82%)
Dec 29, 2020	26.23	26.36	26.03	26.05	15,693	-0.08(-0.31%)
Dec 28, 2020	26.27	26.27	26.11	26.13	11,183	+0.19(+0.73%)
Dec 24, 2020	25.96	25.98	25.88	25.94	11,675	-0.03(-0.12%)
Dec 23, 2020	26.06	26.21	25.97	25.97	32,218	+0.05(+0.19%)
Dec 22, 2020	25.89	26.03	25.82	25.92	23,894	+0.03(+0.11%)
Dec 21, 2020	25.84	26.01	25.53	25.89	10,610	-0.12(-0.48%)
Dec 18, 2020	26.39	26.39	25.90	26.02	17,825	-0.13(-0.51%)
Dec 17, 2020	26.04	26.24	25.97	26.15	33,514	+0.19(+0.74%)
Dec 16, 2020	25.88	26.09	25.88	25.96	27,812	+0.17(+0.67%)
Dec 15, 2020	27.33	27.33	25.67	25.79	19,934	-1.65(-6.01%)
Dec 14, 2020	25.94	27.44	25.48	27.44	36,875	+1.43(+5.50%)
Dec 11, 2020	25.58	26.01	25.58	26.01	14,489	+0.16(+0.63%)
Dec 10, 2020	25.80	25.92	25.70	25.84	14,696	+0.04(+0.15%)
Dec 09, 2020	26.01	26.01	25.73	25.81	29,570	-0.15(-0.58%)
Dec 08, 2020	25.89	25.99	25.70	25.96	20,244	-0.15(-0.56%)
Dec 07, 2020	25.76	26.10	25.72	26.10	545,040	+0.31(+1.19%)
Dec 04, 2020	25.80	26.04	25.74	25.80	42,947	+0.10(+0.37%)
Dec 03, 2020	25.71	25.89	25.60	25.70	22,249	+0.07(+0.28%)
Dec 02, 2020	25.63	25.75	25.53	25.63	35,430	-0.01(-0.04%)
Dec 01, 2020	25.66	25.84	25.54	25.64	11,371	+0.23(+0.89%)
Nov 30, 2020	25.70	25.70	25.21	25.41	18,655	-0.11(-0.41%)
Nov 27, 2020	25.57	25.57	25.46	25.52	2,293	-0.04(-0.15%)
Nov 25, 2020	25.40	25.56	25.30	25.56	9,902	+0.13(+0.53%)
Nov 24, 2020	25.18	25.47	25.03	25.42	10,130	+0.32(+1.28%)
Nov 23, 2020	24.99	25.14	24.99	25.10	8,522	+0.11(+0.44%)
Nov 20, 2020	24.88	25.15	24.88	24.99	16,470	+0.05(+0.19%)
Nov 19, 2020	24.98	25.00	24.93	24.94	5,981	-0.15(-0.59%)
Nov 18, 2020	25.32	25.35	25.06	25.09	9,664	-0.04(-0.17%)
Nov 17, 2020	25.23	25.44	25.12	25.13	11,981	-0.18(-0.72%)
Nov 16, 2020	24.99	25.36	24.96	25.32	13,524	+0.13(+0.53%)
Nov 13, 2020	24.90	25.18	24.90	25.18	10,111	+0.53(+2.14%)
Nov 12, 2020	24.88	24.88	24.57	24.65	12,433	-0.19(-0.78%)
Nov 11, 2020	24.89	24.89	24.78	24.85	7,538	-0.10(-0.38%)
Nov 10, 2020	24.94	24.94	24.58	24.94	30,023	-0.01(-0.04%)
Nov 09, 2020	25.32	25.56	24.88	24.95	11,700	+0.27(+1.09%)
Nov 06, 2020	24.41	24.79	24.35	24.68	16,782	+0.19(+0.78%)
Nov 05, 2020	24.44	24.61	24.41	24.49	13,303	+0.38(+1.59%)
Nov 04, 2020	23.84	24.37	23.84	24.11	10,276	+0.60(+2.57%)
Nov 03, 2020	23.10	23.72	23.10	23.50	13,880	+0.43(+1.85%)
Nov 02, 2020	23.00	23.26	22.94	23.08	6,205	+0.24(+1.03%)
Oct 30, 2020	23.11	23.11	22.63	22.84	6,046	-0.33(-1.41%)
Oct 29, 2020	22.76	23.30	22.76	23.17	10,672	+0.29(+1.26%)
Oct 28, 2020	23.28	23.28	22.82	22.88	22,268	-0.73(-3.08%)
Oct 27, 2020	23.66	23.73	23.61	23.61	3,658	+0.01(+0.03%)
Oct 26, 2020	23.92	23.96	23.48	23.60	30,974	-0.58(-2.38%)
Oct 23, 2020	23.96	24.17	23.96	24.17	15,740	+0.01(+0.04%)
Oct 22, 2020	24.06	24.16	23.89	24.16	6,868	+0.12(+0.48%)
Oct 21, 2020	24.10	24.10	23.94	24.05	2,060	-0.05(-0.20%)
Oct 20, 2020	23.95	24.38	23.95	24.10	11,556	+0.20(+0.84%)
Oct 19, 2020	24.42	24.42	23.90	23.90	6,217	-0.43(-1.77%)
Oct 16, 2020	24.40	24.46	24.30	24.33	12,925	+0.06(+0.24%)
Oct 15, 2020	23.98	24.36	23.98	24.27	13,180	-0.04(-0.16%)
Oct 14, 2020	24.53	24.53	24.27	24.31	7,868	-0.16(-0.67%)
Oct 13, 2020	24.49	24.54	24.35	24.47	10,923	-0.07(-0.31%)
Oct 12, 2020	24.30	24.62	24.30	24.55	3,521	+0.35(+1.43%)
Oct 09, 2020	23.98	24.25	23.98	24.20	9,798	+0.23(+0.95%)
Oct 08, 2020	23.96	23.98	23.95	23.97	3,577	+0.14(+0.60%)
Oct 07, 2020	23.70	23.86	23.64	23.83	17,362	+0.53(+2.26%)
Oct 06, 2020	23.57	23.77	23.30	23.30	13,285	-0.38(-1.62%)
Oct 05, 2020	23.38	23.70	23.38	23.69	7,558	+0.50(+2.15%)
Oct 02, 2020	23.14	23.37	23.09	23.19	6,462	-0.11(-0.45%)
Oct 01, 2020	23.48	23.48	23.16	23.29	24,889	-0.03(-0.12%)
Sep 30, 2020	23.23	23.37	23.11	23.32	5,973	+0.25(+1.08%)
Sep 29, 2020	23.03	23.19	22.93	23.07	19,787	-0.12(-0.54%)
Sep 28, 2020	23.05	23.20	23.04	23.20	7,669	+0.48(+2.11%)
Sep 25, 2020	22.40	22.77	22.24	22.72	17,512	+0.31(+1.38%)
Sep 24, 2020	22.07	22.59	22.07	22.41	19,955	+0.16(+0.72%)
Sep 23, 2020	22.98	22.98	22.25	22.25	14,035	-0.63(-2.77%)
Sep 22, 2020	22.78	22.88	22.63	22.88	23,017	+0.27(+1.19%)
Sep 21, 2020	22.45	22.63	22.33	22.61	18,283	-0.31(-1.34%)
Sep 18, 2020	23.15	23.15	22.79	22.92	7,505	-0.18(-0.79%)
Sep 17, 2020	23.03	23.11	23.00	23.10	4,002	-0.30(-1.27%)
Sep 16, 2020	23.55	23.61	23.40	23.40	8,619	-0.00(-0.00%)
Sep 15, 2020	23.47	23.55	23.40	23.40	1,392,152	+0.02(+0.09%)
Sep 14, 2020	23.27	23.38	23.20	23.38	6,862	+0.37(+1.62%)
Sep 11, 2020	23.15	23.15	22.86	23.00	1,368,689	+0.04(+0.19%)
Sep 10, 2020	23.45	23.51	22.96	22.96	5,227	-0.45(-1.91%)
Sep 09, 2020	23.25	23.50	23.17	23.41	5,929	+0.45(+1.96%)
Sep 08, 2020	23.20	23.29	22.84	22.96	23,954	-0.69(-2.92%)
Sep 04, 2020	23.73	23.94	23.15	23.65	15,427	-0.04(-0.15%)
Sep 03, 2020	23.93	23.93	23.60	23.68	10,821	-0.74(-3.03%)
Sep 02, 2020	24.43	24.64	24.19	24.42	22,482	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.