Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.38	38.99	37.19	37.73	450,815	-0.38(-1.00%)
Oct 28, 2021	36.62	38.16	36.62	38.11	397,844	+1.82(+5.02%)
Oct 27, 2021	36.77	37.35	36.29	36.29	302,599	-0.71(-1.92%)
Oct 26, 2021	37.69			37.00	266,203	-0.50(-1.33%)
Oct 25, 2021	36.55	37.55	36.36	37.50	398,370	+0.93(+2.54%)
Oct 22, 2021	36.56	36.90	36.03	36.57	189,003	-0.13(-0.35%)
Oct 21, 2021	36.69	37.26	36.54	36.70	213,550	-0.06(-0.16%)
Oct 20, 2021	36.10	37.00	35.95	36.76	266,635	+0.66(+1.83%)
Oct 19, 2021	36.66	36.67	35.86	36.10	220,676	-0.46(-1.26%)
Oct 18, 2021	35.83	37.16	35.83	36.56	428,416	+0.51(+1.41%)
Oct 15, 2021	36.51	36.51	35.82	36.05	432,858	+0.22(+0.61%)
Oct 14, 2021	35.98	35.98	34.91	35.83	258,793	+0.58(+1.65%)
Oct 13, 2021	35.13	35.34	34.45	35.25	179,753	+0.04(+0.11%)
Oct 12, 2021	35.33	35.47	34.56	35.21	277,013	-0.12(-0.34%)
Oct 11, 2021	35.48	36.50	35.29	35.33	159,872	-0.21(-0.59%)
Oct 08, 2021	35.55	36.56	35.29	35.54	227,882	-0.01(-0.03%)
Oct 07, 2021	35.40	36.13	35.05	35.55	556,697	+0.66(+1.89%)
Oct 06, 2021	34.94	35.44	34.46	34.89	438,539	-0.61(-1.72%)
Oct 05, 2021	35.41	36.47	35.25	35.50	396,778	+0.01(+0.03%)
Oct 04, 2021	35.41	36.21	35.17	35.49	279,886	-0.07(-0.20%)
Oct 01, 2021	34.55	36.15	34.53	35.56	424,063	+1.25(+3.64%)
Sep 30, 2021	34.49	35.05	34.26	34.31	248,844	-0.24(-0.69%)
Sep 29, 2021	34.17	34.89	33.86	34.55	204,862	+0.41(+1.20%)
Sep 28, 2021	35.11	35.38	33.99	34.14	375,542	-1.31(-3.70%)
Sep 27, 2021	34.76	35.86	34.75	35.45	320,590	+0.80(+2.31%)
Sep 24, 2021	34.48	35.00	34.16	34.65	191,174	+0.00(+0.00%)
Sep 23, 2021	33.25	35.24	33.21	34.65	365,590	+1.46(+4.40%)
Sep 22, 2021	32.89	33.84	32.75	33.19	416,890	+1.14(+3.56%)
Sep 21, 2021	32.69	33.22	31.74	32.05	739,086	-1.03(-3.11%)
Sep 20, 2021	33.66	33.94	32.96	33.08	504,944	-1.57(-4.53%)
Sep 17, 2021	34.79	35.19	34.15	34.65	542,864	-0.05(-0.14%)
Sep 16, 2021	34.90	35.11	34.48	34.70	203,454	-0.04(-0.12%)
Sep 15, 2021	33.94	34.82	33.82	34.74	343,857	+0.70(+2.06%)
Sep 14, 2021	35.63	35.79	33.86	34.04	447,630	-1.43(-4.03%)
Sep 13, 2021	35.12	36.05	34.56	35.47	349,050	+0.49(+1.40%)
Sep 10, 2021	35.70	35.87	34.92	34.98	280,416	-0.65(-1.82%)
Sep 09, 2021	34.65	36.10	34.48	35.63	537,964	+0.55(+1.57%)
Sep 08, 2021	36.69	36.69	34.97	35.08	510,824	-1.66(-4.52%)
Sep 07, 2021	36.41	36.86	36.23	36.74	329,540	+0.27(+0.74%)
Sep 03, 2021	36.32	36.59	36.01	36.47	306,621	-0.02(-0.05%)
Sep 02, 2021	36.49	36.60	35.88	36.49	323,596	+0.05(+0.14%)
Sep 01, 2021	36.10	36.86	35.59	36.44	543,456	+0.40(+1.11%)
Aug 31, 2021	35.94	36.61	35.85	36.04	396,614	-0.06(-0.17%)
Aug 30, 2021	37.00	37.00	35.96	36.10	300,161	-0.93(-2.51%)
Aug 27, 2021	36.60	37.25	36.05	37.03	366,899	+0.67(+1.84%)
Aug 26, 2021	37.31	37.31	36.17	36.36	782,372	-0.86(-2.31%)
Aug 25, 2021	37.02	38.14	36.88	37.22	254,329	+0.11(+0.30%)
Aug 24, 2021	36.99	37.45	36.80	37.11	288,145	+0.12(+0.32%)
Aug 23, 2021	36.00	37.09	36.00	36.99	296,560	+1.25(+3.50%)
Aug 20, 2021	35.24	36.24	35.13	35.74	389,426	+0.31(+0.87%)
Aug 19, 2021	37.26	37.51	35.15	35.43	670,250	-2.40(-6.34%)
Aug 18, 2021	37.96	38.79	37.76	37.83	168,253	-0.16(-0.42%)
Aug 17, 2021	38.26	38.85	37.47	37.99	358,352	-0.92(-2.36%)
Aug 16, 2021	38.50	39.13	38.29	38.91	238,906	+0.04(+0.10%)
Aug 13, 2021	39.65	39.65	38.74	38.87	141,594	-0.83(-2.09%)
Aug 12, 2021	40.02	40.49	39.70	39.70	174,493	-0.46(-1.15%)
Aug 11, 2021	40.35	40.35	39.71	40.16	244,623	-0.18(-0.45%)
Aug 10, 2021	39.74	40.60	39.61	40.34	235,225	+0.60(+1.51%)
Aug 09, 2021	39.98	40.29	39.50	39.74	222,894	-0.48(-1.19%)
Aug 06, 2021	40.36	40.86	39.51	40.22	234,335	+0.48(+1.21%)
Aug 05, 2021	39.31	39.79	39.01	39.74	460,754	+0.44(+1.12%)
Aug 04, 2021	39.25	40.50	38.99	39.30	355,016	+0.06(+0.15%)
Aug 03, 2021	40.04	40.20	38.84	39.24	322,136	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.