Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.00	40.37	38.80	39.49	838,600	-0.06(-0.15%)
Apr 29, 2021	40.91	41.18	38.89	39.55	760,815	-0.07(-0.18%)
Apr 28, 2021	39.24	40.19	38.71	39.62	575,562	+0.65(+1.67%)
Apr 27, 2021	40.23	40.75	38.80	38.97	720,128	-1.24(-3.08%)
Apr 26, 2021	40.27	41.16	39.91	40.21	582,360	+0.46(+1.16%)
Apr 23, 2021	38.86	40.25	38.11	39.75	698,300	+1.21(+3.14%)
Apr 22, 2021	38.62	39.27	37.90	38.54	467,449	-0.21(-0.54%)
Apr 21, 2021	37.76	39.34	37.55	38.75	505,490	+0.74(+1.95%)
Apr 20, 2021	39.40	40.08	37.03	38.01	884,087	-1.41(-3.58%)
Apr 19, 2021	38.41	39.77	37.90	39.42	828,971	+0.74(+1.91%)
Apr 16, 2021	38.31	39.19	37.83	38.68	516,100	+0.92(+2.44%)
Apr 15, 2021	38.85	39.10	37.40	37.76	496,704	-0.26(-0.68%)
Apr 14, 2021	37.02	38.24	36.95	38.02	497,216	+0.93(+2.51%)
Apr 13, 2021	37.62	38.07	36.40	37.09	367,079	-0.66(-1.75%)
Apr 12, 2021	37.60	37.86	36.23	37.75	382,387	+0.39(+1.04%)
Apr 09, 2021	36.01	37.74	35.93	37.36	446,000	+1.22(+3.38%)
Apr 08, 2021	36.53	36.81	35.20	36.14	346,098	-0.17(-0.47%)
Apr 07, 2021	37.25	37.49	36.01	36.31	421,162	-1.02(-2.73%)
Apr 06, 2021	38.69	39.18	37.14	37.33	500,946	-1.08(-2.81%)
Apr 05, 2021	37.00	38.77	35.89	38.41	862,365	+2.30(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.