Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.00 40.37 38.80 39.49 838,600 -0.06(-0.15%)
Apr 29, 2021 40.91 41.18 38.89 39.55 760,815 -0.07(-0.18%)
Apr 28, 2021 39.24 40.19 38.71 39.62 575,562 +0.65(+1.67%)
Apr 27, 2021 40.23 40.75 38.80 38.97 720,128 -1.24(-3.08%)
Apr 26, 2021 40.27 41.16 39.91 40.21 582,360 +0.46(+1.16%)
Apr 23, 2021 38.86 40.25 38.11 39.75 698,300 +1.21(+3.14%)
Apr 22, 2021 38.62 39.27 37.90 38.54 467,449 -0.21(-0.54%)
Apr 21, 2021 37.76 39.34 37.55 38.75 505,490 +0.74(+1.95%)
Apr 20, 2021 39.40 40.08 37.03 38.01 884,087 -1.41(-3.58%)
Apr 19, 2021 38.41 39.77 37.90 39.42 828,971 +0.74(+1.91%)
Apr 16, 2021 38.31 39.19 37.83 38.68 516,100 +0.92(+2.44%)
Apr 15, 2021 38.85 39.10 37.40 37.76 496,704 -0.26(-0.68%)
Apr 14, 2021 37.02 38.24 36.95 38.02 497,216 +0.93(+2.51%)
Apr 13, 2021 37.62 38.07 36.40 37.09 367,079 -0.66(-1.75%)
Apr 12, 2021 37.60 37.86 36.23 37.75 382,387 +0.39(+1.04%)
Apr 09, 2021 36.01 37.74 35.93 37.36 446,000 +1.22(+3.38%)
Apr 08, 2021 36.53 36.81 35.20 36.14 346,098 -0.17(-0.47%)
Apr 07, 2021 37.25 37.49 36.01 36.31 421,162 -1.02(-2.73%)
Apr 06, 2021 38.69 39.18 37.14 37.33 500,946 -1.08(-2.81%)
Apr 05, 2021 37.00 38.77 35.89 38.41 862,365 +2.30(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.