Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.06	28.18	28.02	28.04	3,707	+0.01(+0.03%)
Jul 29, 2021	28.08	28.14	27.97	28.03	24,238	-0.09(-0.33%)
Jul 28, 2021	28.03	28.13	27.93	28.13	14,774	+0.26(+0.94%)
Jul 27, 2021	27.83	27.86	27.79	27.86	13,803	+0.08(+0.30%)
Jul 26, 2021	27.75	27.86	27.75	27.78	11,560	-0.21(-0.77%)
Jul 23, 2021	27.78	28.00	27.71	28.00	17,919	+0.08(+0.30%)
Jul 22, 2021	27.92	27.92	27.78	27.91	16,981	+0.02(+0.07%)
Jul 21, 2021	27.64	27.90	27.57	27.89	36,806	+0.39(+1.41%)
Jul 20, 2021	27.43	27.62	27.42	27.50	10,620	+0.15(+0.56%)
Jul 19, 2021	27.44	27.50	27.26	27.35	13,463	-0.42(-1.51%)
Jul 16, 2021	27.93	28.01	27.77	27.77	51,436	-0.12(-0.44%)
Jul 15, 2021	27.84	28.00	27.75	27.89	19,991	-0.15(-0.55%)
Jul 14, 2021	28.01	28.11	28.01	28.05	9,066	-0.00(-0.02%)
Jul 13, 2021	28.19	28.28	28.04	28.05	8,145	-0.25(-0.89%)
Jul 12, 2021	28.24	28.41	28.24	28.30	18,106	+0.08(+0.30%)
Jul 09, 2021	28.00	28.22	27.96	28.22	9,673	+0.50(+1.79%)
Jul 08, 2021	27.67	27.87	27.65	27.72	8,322	-0.26(-0.94%)
Jul 07, 2021	27.90	28.02	27.87	27.99	15,452	+0.21(+0.74%)
Jul 06, 2021	27.84	27.95	27.75	27.78	27,502	+0.18(+0.64%)
Jul 02, 2021	27.52	27.73	27.41	27.60	9,050	+0.22(+0.82%)
Jul 01, 2021	27.31	27.39	27.26	27.38	8,816	-0.01(-0.03%)
Jun 30, 2021	27.40	27.40	27.27	27.39	10,934	-0.15(-0.55%)
Jun 29, 2021	27.57	27.63	27.48	27.54	14,115	-0.12(-0.44%)
Jun 28, 2021	27.76	27.76	27.59	27.66	6,784	-0.20(-0.70%)
Jun 25, 2021	27.93	27.94	27.76	27.86	7,355	+0.03(+0.10%)
Jun 24, 2021	27.78	27.92	27.78	27.83	7,225	+0.07(+0.27%)
Jun 23, 2021	27.93	27.95	27.75	27.75	12,187	-0.23(-0.84%)
Jun 22, 2021	27.87	27.99	27.82	27.99	12,111	+0.17(+0.60%)
Jun 21, 2021	27.66	27.96	27.54	27.82	24,852	+0.41(+1.50%)
Jun 18, 2021	27.52	27.61	27.41	27.41	38,903	-0.34(-1.21%)
Jun 17, 2021	27.86	27.87	27.72	27.74	14,362	-0.47(-1.66%)
Jun 16, 2021	28.31	28.38	28.14	28.21	19,785	-0.11(-0.40%)
Jun 15, 2021	28.44	28.44	28.30	28.32	17,635	-0.29(-1.01%)
Jun 14, 2021	28.49	28.61	28.48	28.61	13,207	+0.18(+0.62%)
Jun 11, 2021	28.51	28.61	28.38	28.43	29,002	-0.26(-0.91%)
Jun 10, 2021	28.64	28.70	28.53	28.70	11,416	+0.16(+0.55%)
Jun 09, 2021	28.54	28.60	28.46	28.54	47,566	+0.11(+0.39%)
Jun 08, 2021	28.33	28.46	28.32	28.43	14,276	+0.14(+0.49%)
Jun 07, 2021	28.08	28.29	28.06	28.29	12,617	+0.36(+1.30%)
Jun 04, 2021	27.86	28.00	27.86	27.93	20,268	+0.22(+0.80%)
Jun 03, 2021	27.82	27.86	27.70	27.70	57,453	-0.33(-1.19%)
Jun 02, 2021	27.82	28.04	27.80	28.04	25,764	+0.37(+1.34%)
Jun 01, 2021	27.62	27.72	27.61	27.67	33,336	+0.12(+0.44%)
May 28, 2021	27.56	27.69	27.47	27.55	72,737	+0.00(+0.00%)
May 27, 2021	27.47	27.59	27.43	27.55	14,310	+0.19(+0.68%)
May 26, 2021	27.31	27.42	27.31	27.36	15,151	+0.07(+0.27%)
May 25, 2021	27.30	27.33	27.20	27.29	27,838	+0.07(+0.24%)
May 24, 2021	27.14	27.30	27.13	27.22	9,340	+0.10(+0.38%)
May 21, 2021	27.09	27.12	26.93	27.12	62,091	-0.15(-0.54%)
May 20, 2021	27.07	27.27	27.07	27.27	16,892	+0.37(+1.38%)
May 19, 2021	26.88	26.99	26.80	26.90	71,524	-0.08(-0.31%)
May 18, 2021	26.98	27.08	26.90	26.98	9,070	+0.18(+0.66%)
May 17, 2021	26.77	26.82	26.64	26.80	7,591	+0.07(+0.28%)
May 14, 2021	26.57	26.73	26.56	26.73	11,100	+0.10(+0.38%)
May 13, 2021	26.36	26.63	26.36	26.63	18,122	+0.13(+0.49%)
May 12, 2021	26.73	26.87	26.43	26.50	25,910	-0.42(-1.55%)
May 11, 2021	26.88	27.01	26.77	26.92	23,170	-0.29(-1.06%)
May 10, 2021	27.31	27.36	27.20	27.20	16,935	+0.07(+0.27%)
May 07, 2021	26.93	27.18	26.93	27.13	13,546	+0.30(+1.11%)
May 06, 2021	26.67	26.84	26.64	26.83	12,702	+0.19(+0.73%)
May 05, 2021	26.70	26.76	26.59	26.64	29,656	-0.07(-0.28%)
May 04, 2021	26.76	26.86	26.59	26.71	37,530	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.