Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.76	33.97	33.59	33.61	14,946	-0.25(-0.73%)
Jul 29, 2021	33.78	33.95	33.78	33.86	11,301	+0.31(+0.92%)
Jul 28, 2021	33.37	33.55	33.10	33.55	4,353	+0.54(+1.64%)
Jul 27, 2021	33.00	33.07	32.97	33.00	1,485	-0.37(-1.11%)
Jul 26, 2021	33.34	33.41	33.25	33.38	1,451	+0.19(+0.59%)
Jul 23, 2021	33.28	33.28	32.90	33.18	3,994	+0.22(+0.66%)
Jul 22, 2021	33.14	33.14	32.93	32.96	1,730	-0.57(-1.70%)
Jul 21, 2021	33.53	33.55	33.53	33.53	1,268	+0.56(+1.69%)
Jul 20, 2021	32.30	33.11	32.27	32.98	13,846	+0.89(+2.77%)
Jul 19, 2021	32.27	32.32	31.93	32.09	5,728	-1.02(-3.09%)
Jul 16, 2021	33.15	33.15	33.04	33.11	6,521	-0.07(-0.20%)
Jul 15, 2021	33.24	33.32	32.90	33.18	22,453	-0.13(-0.38%)
Jul 14, 2021	33.44	33.44	33.30	33.30	495	-0.40(-1.17%)
Jul 13, 2021	33.77	33.77	33.69	33.70	827	-0.24(-0.70%)
Jul 09, 2021		33.94	33.94	33.94	21	+0.81(+2.44%)
Jul 08, 2021	33.00	33.51	33.00	33.13	4,064	-0.44(-1.31%)
Jul 07, 2021	33.74	33.74	33.57	33.57	2,097	-0.18(-0.54%)
Jul 06, 2021	33.73	33.75	33.73	33.75	1,321	-0.88(-2.53%)
Jul 01, 2021		34.63	34.63	34.63	150	+0.21(+0.62%)
Jun 30, 2021	34.20	34.41	34.20	34.41	1,314	+0.20(+0.57%)
Jun 29, 2021	34.57	34.57	34.22	34.22	1,014	-0.13(-0.37%)
Jun 28, 2021	34.35	34.35	34.35	34.35	362	-0.51(-1.47%)
Jun 24, 2021		34.86	34.86	34.86	203	+0.48(+1.40%)
Jun 23, 2021	34.48	34.48	34.38	34.38	467	+0.05(+0.15%)
Jun 22, 2021	34.08	34.33	34.06	34.33	4,633	+0.02(+0.07%)
Jun 21, 2021	33.95	34.30	33.95	34.30	10,127	+0.34(+1.00%)
Jun 18, 2021	34.00	34.00	33.96	33.96	5,509	-0.39(-1.15%)
Jun 17, 2021	34.48	34.48	34.31	34.36	3,090	-0.67(-1.92%)
Jun 16, 2021	34.84	35.03	34.81	35.03	1,294	-0.05(-0.15%)
Jun 15, 2021	34.92	35.08	34.70	35.08	1,268	+0.03(+0.08%)
Jun 11, 2021		35.06	35.06	35.06	334	+0.10(+0.27%)
Jun 10, 2021	34.96	34.96	34.96	34.96	43,924	-0.16(-0.46%)
Jun 09, 2021	35.32	35.32	35.12	35.12	323	-0.34(-0.95%)
Jun 08, 2021	35.28	35.50	35.18	35.46	5,169	+0.36(+1.01%)
Jun 07, 2021	34.94	35.12	34.94	35.10	1,835	+0.25(+0.72%)
Jun 04, 2021	34.94	34.94	34.78	34.86	489	+0.08(+0.23%)
Jun 03, 2021	34.57	34.82	34.47	34.78	6,063	-0.02(-0.06%)
Jun 02, 2021	34.90	34.90	34.80	34.80	778	-0.37(-1.06%)
Jun 01, 2021	34.82	35.17	34.82	35.17	4,085	+0.52(+1.50%)
May 28, 2021	34.83	34.83	34.65	34.65	902	-0.10(-0.28%)
May 27, 2021	34.75	34.75	34.75	34.75	1,893	+0.42(+1.23%)
May 26, 2021	33.97	34.33	33.97	34.33	4,716	+0.56(+1.66%)
May 25, 2021	34.61	34.61	33.77	33.77	908	-0.45(-1.33%)
May 24, 2021	34.28	34.29	34.22	34.22	3,120	-0.20(-0.59%)
May 21, 2021	34.43	34.47	34.32	34.42	14,125	+0.38(+1.12%)
May 20, 2021	34.01	34.04	33.64	34.04	11,061	+0.11(+0.34%)
May 19, 2021	33.58	33.93	33.56	33.93	2,245	-0.27(-0.79%)
May 18, 2021	34.55	34.61	34.20	34.20	1,550	-0.30(-0.86%)
May 17, 2021	34.30	34.49	34.25	34.49	2,127	+0.12(+0.36%)
May 14, 2021	34.16	34.37	34.08	34.37	118,240	+0.69(+2.05%)
May 13, 2021	33.41	33.74	33.12	33.68	8,320	+0.72(+2.18%)
May 12, 2021	33.79	33.79	32.94	32.96	3,600	-0.71(-2.12%)
May 11, 2021	33.86	33.86	33.36	33.67	3,029	-0.43(-1.25%)
May 10, 2021	34.17	34.17	34.08	34.10	1,540	-0.38(-1.11%)
May 07, 2021	34.34	34.49	34.30	34.48	2,321	+0.37(+1.08%)
May 06, 2021	33.64	34.12	33.64	34.12	1,703	+0.19(+0.55%)
May 05, 2021	33.87	33.99	33.87	33.93	3,884	+0.06(+0.19%)
May 04, 2021	34.08	34.08	33.83	33.87	9,202	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.