Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.290
1.580
1.260
1.510
10,347,200
+0.26(+20.80%)
Jan 28, 2021
1.190
1.270
1.190
1.250
1,034,493
+0.04(+3.31%)
Jan 27, 2021
1.250
1.270
1.170
1.210
1,955,949
-0.09(-6.92%)
Jan 26, 2021
1.310
1.310
1.270
1.300
1,321,557
+0.01(+0.78%)
Jan 25, 2021
1.300
1.310
1.230
1.290
1,223,522
+0.02(+1.57%)
Jan 22, 2021
1.290
1.320
1.260
1.270
1,383,000
-0.04(-3.05%)
Jan 21, 2021
1.370
1.390
1.300
1.310
1,331,043
-0.03(-2.24%)
Jan 20, 2021
1.260
1.370
1.260
1.340
3,005,154
+0.07(+5.51%)
Jan 19, 2021
1.240
1.290
1.220
1.270
2,276,346
+0.07(+5.83%)
Jan 15, 2021
1.210
1.220
1.190
1.200
1,085,800
-0.02(-1.64%)
Jan 14, 2021
1.200
1.250
1.180
1.220
1,873,351
+0.04(+3.39%)
Jan 13, 2021
1.200
1.210
1.160
1.180
2,014,181
-0.02(-1.67%)
Jan 12, 2021
1.180
1.230
1.140
1.200
2,280,864
+0.02(+1.69%)
Jan 11, 2021
1.120
1.190
1.080
1.180
3,054,268
+0.06(+5.36%)
Jan 08, 2021
1.140
1.140
1.080
1.120
1,389,600
-0.01(-0.88%)
Jan 07, 2021
1.120
1.140
1.060
1.130
1,644,836
+0.03(+2.73%)
Jan 06, 2021
1.130
1.190
1.060
1.100
4,934,610
+0.03(+2.80%)
Jan 05, 2021
1.050
1.070
1.000
1.070
5,624,984
+0.02(+1.90%)
Jan 04, 2021
1.000
1.070
0.9700
1.050
5,583,751
+0.07(+7.14%)
Dec 31, 2020
0.9800
0.9800
0.9800
1,373,067
-0.01(-1.01%)
Dec 30, 2020
0.9696
1.020
0.9681
0.9900
1,373,067
+0.03(+3.13%)
Dec 29, 2020
1.010
1.020
0.9600
0.9600
2,073,339
-0.06(-5.88%)
Dec 28, 2020
1.050
1.070
1.010
1.020
1,944,861
-0.03(-2.86%)
Dec 24, 2020
1.090
1.090
1.040
1.050
892,900
-0.01(-0.94%)
Dec 23, 2020
1.030
1.120
1.010
1.060
3,984,313
+0.03(+2.91%)
Dec 22, 2020
1.050
1.060
1.010
1.030
1,870,763
-0.01(-0.96%)
Dec 21, 2020
1.000
1.080
1.000
1.040
4,364,432
+0.04(+4.00%)
Dec 18, 2020
1.000
1.030
1.000
1.000
2,412,700
-0.03(-2.91%)
Dec 17, 2020
1.040
1.050
1.010
1.030
2,508,457
-0.02(-1.90%)
Dec 16, 2020
1.080
1.080
1.010
1.050
4,789,563
-0.09(-7.89%)
Dec 15, 2020
1.210
1.220
1.130
1.140
4,819,689
-0.06(-5.00%)
Dec 14, 2020
1.220
1.250
1.130
1.200
19,387,708
-1.05(-46.67%)
Dec 11, 2020
2.200
2.290
2.100
2.250
11,109,500
+0.03(+1.35%)
Dec 10, 2020
1.990
2.280
1.980
2.220
2,338,050
+0.16(+7.77%)
Dec 09, 2020
2.300
2.310
1.900
2.060
4,120,674
+0.06(+3.00%)
Dec 08, 2020
1.750
2.150
1.710
2.000
4,981,965
+0.28(+16.28%)
Dec 07, 2020
1.810
1.820
1.660
1.720
822,573
-0.07(-3.91%)
Dec 04, 2020
1.760
1.800
1.730
1.790
347,000
+0.04(+2.29%)
Dec 03, 2020
1.780
1.800
1.740
1.750
639,342
+0.02(+1.16%)
Dec 02, 2020
1.680
1.780
1.630
1.730
627,983
+0.03(+1.76%)
Dec 01, 2020
1.730
1.800
1.627
1.700
1,384,577
-0.01(-0.58%)
Nov 30, 2020
1.640
1.730
1.630
1.710
590,714
+0.09(+5.56%)
Nov 27, 2020
1.590
1.630
1.590
1.620
238,400
+0.06(+3.85%)
Nov 25, 2020
1.550
1.610
1.548
1.560
229,000
+0.03(+1.96%)
Nov 24, 2020
1.640
1.650
1.500
1.530
755,739
-0.10(-6.13%)
Nov 23, 2020
1.580
1.680
1.550
1.630
706,237
+0.06(+3.82%)
Nov 20, 2020
1.620
1.669
1.541
1.570
888,000
-0.08(-4.85%)
Nov 19, 2020
1.780
1.790
1.540
1.650
2,015,798
-0.12(-6.78%)
Nov 18, 2020
1.800
1.860
1.740
1.770
1,059,367
-0.06(-3.28%)
Nov 17, 2020
1.760
1.920
1.670
1.830
1,413,316
-0.02(-1.08%)
Nov 16, 2020
1.650
1.890
1.530
1.850
3,365,171
+0.17(+10.12%)
Nov 13, 2020
1.380
1.690
1.372
1.680
3,765,400
+0.29(+20.86%)
Nov 12, 2020
1.350
1.390
1.310
1.390
1,227,285
+0.04(+2.96%)
Nov 11, 2020
1.280
1.390
1.240
1.350
2,502,156
+0.08(+6.30%)
Nov 10, 2020
1.260
1.330
1.240
1.270
731,160
-0.11(-7.97%)
Nov 09, 2020
1.260
1.410
1.250
1.380
831,794
+0.08(+6.15%)
Nov 06, 2020
1.260
1.300
1.230
1.300
248,100
+0.04(+3.17%)
Nov 05, 2020
1.310
1.310
1.240
1.260
488,424
-0.05(-3.82%)
Nov 04, 2020
1.250
1.320
1.240
1.310
454,284
+0.04(+3.15%)
Nov 03, 2020
1.230
1.280
1.220
1.270
257,183
+0.02(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.