Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.989	3.024	2.848	2.919	81,813	-0.09(-2.93%)
Aug 30, 2021	3.025	3.051	2.875	3.007	76,998	-0.05(-1.73%)
Aug 27, 2021	3.016	3.086	2.954	3.060	107,751	+0.15(+5.15%)
Aug 26, 2021	2.892	2.998	2.883	2.910	33,257	-0.02(-0.60%)
Aug 25, 2021	2.848	3.016	2.831	2.928	138,070	+0.04(+1.53%)
Aug 24, 2021	2.778	2.910	2.716	2.883	96,062	+0.11(+3.81%)
Aug 23, 2021	2.619	2.778	2.548	2.778	125,233	+0.16(+6.06%)
Aug 20, 2021	2.645	2.778	2.566	2.619	252,135	+0.05(+2.06%)
Aug 19, 2021	2.734	2.769	2.557	2.566	497,981	-0.25(-8.78%)
Aug 18, 2021	2.813	2.866	2.734	2.813	81,514	+0.00(+0.00%)
Aug 17, 2021	2.883	2.944	2.782	2.813	267,797	-0.06(-2.15%)
Aug 16, 2021	3.192	3.192	2.866	2.875	335,984	-0.35(-10.93%)
Aug 13, 2021	3.245	3.245	3.174	3.227	56,599	-0.01(-0.27%)
Aug 12, 2021	3.289	3.289	3.174	3.236	103,044	-0.06(-1.87%)
Aug 11, 2021	3.271	3.333	3.254	3.298	59,501	+0.03(+0.81%)
Aug 10, 2021	3.368	3.439	3.254	3.271	80,831	-0.09(-2.62%)
Aug 09, 2021	3.351	3.510	3.307	3.360	337,539	+0.01(+0.26%)
Aug 06, 2021	3.245	3.448	3.183	3.351	320,179	+0.14(+4.40%)
Aug 05, 2021	3.254	3.368	3.183	3.210	105,819	-0.04(-1.36%)
Aug 04, 2021	3.289	3.360	3.219	3.254	219,434	-0.02(-0.54%)
Aug 03, 2021	3.368	3.390	3.219	3.271	152,630	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.