Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.53	51.68	51.23	51.37	103,503	-0.37(-0.72%)
Apr 29, 2021	51.83	51.84	51.56	51.75	111,429	+0.24(+0.46%)
Apr 28, 2021	51.69	51.70	51.43	51.51	80,997	-0.08(-0.15%)
Apr 27, 2021	51.81	51.83	51.41	51.59	70,612	-0.14(-0.27%)
Apr 26, 2021	52.18	52.28	51.68	51.73	153,454	-0.21(-0.40%)
Apr 23, 2021	51.67	52.10	51.54	51.93	180,089	+0.56(+1.09%)
Apr 22, 2021	51.25	51.85	51.25	51.37	78,615	+0.20(+0.38%)
Apr 21, 2021	50.64	51.25	50.56	51.17	72,398	+0.60(+1.19%)
Apr 20, 2021	50.77	50.84	50.37	50.57	133,344	-0.13(-0.25%)
Apr 19, 2021	51.12	51.12	50.53	50.70	75,393	-0.30(-0.58%)
Apr 16, 2021	50.92	51.08	50.78	51.00	75,469	+0.41(+0.82%)
Apr 15, 2021	50.37	50.61	50.15	50.58	136,594	+0.49(+0.98%)
Apr 14, 2021	50.20	50.38	50.00	50.09	75,049	-0.06(-0.12%)
Apr 13, 2021	50.38	50.38	49.98	50.15	87,677	-0.16(-0.31%)
Apr 12, 2021	50.09	50.34	49.97	50.31	80,651	+0.30(+0.59%)
Apr 09, 2021	49.64	50.02	49.62	50.01	60,740	+0.51(+1.03%)
Apr 08, 2021	49.36	49.58	49.26	49.50	90,220	+0.19(+0.38%)
Apr 07, 2021	50.01	50.01	49.21	49.31	379,054	-0.64(-1.28%)
Apr 06, 2021	49.88	50.22	49.72	49.95	95,321	+0.24(+0.48%)
Apr 05, 2021	49.50	49.77	49.43	49.72	169,248	+0.61(+1.24%)
Apr 01, 2021	49.00	49.16	48.71	49.11	229,962	+0.47(+0.97%)
Mar 31, 2021	48.57	48.93	48.40	48.63	117,087	+0.30(+0.61%)
Mar 30, 2021	48.31	48.45	48.15	48.34	69,841	+0.04(+0.08%)
Mar 29, 2021	48.46	48.62	48.06	48.30	46,013	-0.24(-0.49%)
Mar 26, 2021	47.75	48.56	47.73	48.54	54,849	+1.00(+2.11%)
Mar 25, 2021	46.86	47.63	46.53	47.53	58,701	+0.48(+1.03%)
Mar 24, 2021	47.25	47.83	47.05	47.05	42,925	-0.08(-0.17%)
Mar 23, 2021	47.37	47.68	46.98	47.13	48,318	-0.37(-0.79%)
Mar 22, 2021	47.61	47.63	47.19	47.50	74,163	-0.16(-0.33%)
Mar 19, 2021	47.92	47.94	47.34	47.66	42,482	-0.13(-0.27%)
Mar 18, 2021	47.89	48.32	47.72	47.79	53,772	-0.06(-0.12%)
Mar 17, 2021	48.02	48.03	47.64	47.85	56,517	-0.11(-0.23%)
Mar 16, 2021	48.37	48.45	47.88	47.96	50,345	-0.35(-0.73%)
Mar 15, 2021	47.98	48.31	47.57	48.31	70,870	+0.38(+0.80%)
Mar 12, 2021	47.85	48.00	47.72	47.93	76,935	+0.10(+0.21%)
Mar 11, 2021	47.77	48.07	47.60	47.83	80,513	+0.28(+0.58%)
Mar 10, 2021	47.44	47.71	47.17	47.55	133,535	+0.38(+0.81%)
Mar 09, 2021	47.33	47.63	47.16	47.17	98,286	+0.10(+0.21%)
Mar 08, 2021	46.93	47.62	46.93	47.07	53,856	+0.22(+0.46%)
Mar 05, 2021	46.48	46.87	45.63	46.86	104,477	+0.80(+1.73%)
Mar 04, 2021	47.22	47.23	45.68	46.06	93,260	-1.03(-2.20%)
Mar 03, 2021	47.95	47.95	47.09	47.09	96,687	-0.68(-1.42%)
Mar 02, 2021	48.15	48.37	47.49	47.77	67,247	-0.51(-1.06%)
Mar 01, 2021	47.84	48.55	47.84	48.28	56,450	+0.89(+1.87%)
Feb 26, 2021	48.01	48.03	47.40	47.40	69,008	-0.41(-0.86%)
Feb 25, 2021	48.46	48.47	47.58	47.81	60,320	-0.56(-1.16%)
Feb 24, 2021	47.96	48.62	47.86	48.37	109,304	+0.54(+1.13%)
Feb 23, 2021	47.58	48.01	47.39	47.83	107,801	+0.14(+0.29%)
Feb 22, 2021	47.88	47.90	47.56	47.69	87,306	-0.32(-0.68%)
Feb 19, 2021	48.05	48.31	47.96	48.02	77,850	+0.31(+0.66%)
Feb 18, 2021	47.78	47.84	47.44	47.70	83,706	-0.16(-0.33%)
Feb 17, 2021	47.97	48.16	47.67	47.86	97,449	-0.30(-0.63%)
Feb 16, 2021	48.71	48.84	48.16	48.16	346,014	-0.25(-0.51%)
Feb 12, 2021	48.46	48.54	48.10	48.41	86,387	-0.05(-0.10%)
Feb 11, 2021	48.69	48.88	48.07	48.46	72,718	+0.01(+0.02%)
Feb 10, 2021	48.85	48.88	48.27	48.45	76,277	-0.06(-0.12%)
Feb 09, 2021	48.60	48.66	48.23	48.51	74,736	+0.00(+0.00%)
Feb 08, 2021	48.05	48.56	48.05	48.51	113,803	+0.58(+1.21%)
Feb 05, 2021	47.89	48.21	47.88	47.93	59,658	+0.29(+0.60%)
Feb 04, 2021	47.06	47.68	47.04	47.64	87,839	+0.82(+1.74%)
Feb 03, 2021	47.33	47.33	46.62	46.83	90,658	-0.40(-0.85%)
Feb 02, 2021	46.88	47.32	46.54	47.23	90,901	+1.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.