Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
25.35
28.30
25.35
26.50
1,071,458
+1.19(+4.70%)
Mar 30, 2021
24.42
25.32
23.57
25.31
861,836
+0.90(+3.69%)
Mar 29, 2021
25.36
26.28
24.10
24.41
992,312
-0.21(-0.85%)
Mar 26, 2021
30.50
31.20
23.41
24.62
1,851,500
-7.16(-22.53%)
Mar 25, 2021
24.21
32.97
24.20
31.78
3,512,204
+6.71(+26.77%)
Mar 24, 2021
24.50
29.10
24.11
25.07
2,853,044
+1.37(+5.78%)
Mar 23, 2021
23.93
24.55
23.22
23.70
1,144,522
-0.85(-3.46%)
Mar 22, 2021
25.72
26.18
24.45
24.55
1,031,225
-0.76(-3.00%)
Mar 19, 2021
24.36
26.30
24.00
25.31
2,473,700
+1.05(+4.33%)
Mar 18, 2021
24.43
25.83
23.01
24.26
3,796,136
+0.07(+0.29%)
Mar 17, 2021
29.49
29.63
23.01
24.19
9,804,898
-7.82(-24.43%)
Mar 16, 2021
28.67
37.98
27.53
32.01
9,097,981
+1.72(+5.68%)
Mar 15, 2021
17.91
38.71
17.86
30.29
38,067,328
+13.86(+84.36%)
Mar 12, 2021
16.16
17.20
15.90
16.43
847,000
+0.54(+3.40%)
Mar 11, 2021
16.44
16.62
15.31
15.89
999,363
-0.45(-2.75%)
Mar 10, 2021
14.66
16.62
14.59
16.34
910,934
+1.33(+8.86%)
Mar 09, 2021
12.22
15.88
12.07
15.01
1,684,484
+2.94(+24.36%)
Mar 08, 2021
11.81
12.27
10.80
12.07
708,242
-0.49(-3.90%)
Mar 05, 2021
10.28
15.18
10.09
12.56
2,993,900
+2.16(+20.77%)
Mar 04, 2021
9.250
10.49
8.920
10.40
658,917
+1.08(+11.59%)
Mar 03, 2021
9.800
10.08
9.240
9.320
393,523
-0.50(-5.09%)
Mar 02, 2021
9.640
9.880
9.320
9.820
398,350
-0.06(-0.61%)
Mar 01, 2021
10.35
10.53
9.490
9.880
876,189
-0.50(-4.82%)
Feb 26, 2021
8.350
10.88
8.250
10.38
5,112,200
+2.36(+29.43%)
Feb 25, 2021
11.15
11.73
6.750
8.020
3,847,090
-3.16(-28.26%)
Feb 24, 2021
11.25
11.70
10.91
11.18
318,614
-0.16(-1.41%)
Feb 23, 2021
11.33
11.88
11.06
11.34
400,074
-1.00(-8.10%)
Feb 22, 2021
12.54
13.10
12.27
12.34
316,540
-0.30(-2.37%)
Feb 19, 2021
12.24
12.81
12.04
12.64
380,600
+0.77(+6.49%)
Feb 18, 2021
12.25
12.58
11.64
11.87
323,211
-0.39(-3.18%)
Feb 17, 2021
12.62
12.72
11.34
12.26
580,700
-0.36(-2.85%)
Feb 16, 2021
13.10
13.42
12.41
12.62
645,998
-0.34(-2.62%)
Feb 12, 2021
13.26
13.97
12.90
12.96
224,600
-0.47(-3.50%)
Feb 11, 2021
14.34
15.10
13.36
13.43
461,419
-0.96(-6.67%)
Feb 10, 2021
14.74
14.92
13.80
14.39
223,981
-0.30(-2.04%)
Feb 09, 2021
14.85
14.99
14.12
14.69
202,639
-0.24(-1.61%)
Feb 08, 2021
14.00
15.05
13.77
14.93
493,399
+1.12(+8.11%)
Feb 05, 2021
12.37
13.93
12.15
13.81
519,800
+1.84(+15.37%)
Feb 04, 2021
11.89
12.45
11.62
11.97
331,722
+0.25(+2.13%)
Feb 03, 2021
11.58
12.10
11.46
11.72
327,394
+0.07(+0.60%)
Feb 02, 2021
11.70
12.06
10.90
11.65
463,523
-0.08(-0.68%)
Feb 01, 2021
12.04
12.39
11.45
11.73
374,981
-0.24(-2.01%)
Jan 29, 2021
12.60
13.26
11.76
11.97
764,200
-0.99(-7.64%)
Jan 28, 2021
14.66
15.99
12.70
12.96
2,878,491
-1.73(-11.78%)
Jan 27, 2021
9.970
14.80
9.860
14.69
1,853,254
+4.48(+43.88%)
Jan 26, 2021
10.07
10.66
10.05
10.21
706,410
+0.21(+2.10%)
Jan 25, 2021
9.610
10.01
9.270
10.00
318,581
+0.52(+5.49%)
Jan 22, 2021
9.230
9.600
9.024
9.480
256,800
+0.24(+2.60%)
Jan 21, 2021
9.700
9.885
9.210
9.240
168,535
-0.51(-5.23%)
Jan 20, 2021
9.560
9.970
9.485
9.750
265,596
+0.24(+2.52%)
Jan 19, 2021
9.700
9.820
9.280
9.510
430,588
+0.03(+0.32%)
Jan 15, 2021
9.660
9.800
9.190
9.480
603,300
-0.21(-2.17%)
Jan 14, 2021
9.030
10.09
8.974
9.690
712,028
+0.84(+9.49%)
Jan 13, 2021
9.170
9.240
8.750
8.850
289,622
-0.33(-3.59%)
Jan 12, 2021
9.150
9.520
9.000
9.180
250,789
+0.14(+1.55%)
Jan 11, 2021
9.330
9.330
8.700
9.040
339,228
-0.49(-5.14%)
Jan 08, 2021
8.920
9.720
8.910
9.530
435,100
+0.70(+7.93%)
Jan 07, 2021
8.370
9.060
8.360
8.830
305,886
+0.49(+5.88%)
Jan 06, 2021
8.340
8.900
8.270
8.340
505,585
-0.01(-0.12%)
Jan 05, 2021
8.180
8.530
8.020
8.350
330,929
+0.13(+1.58%)
Jan 04, 2021
7.650
8.400
7.540
8.220
461,076
+0.63(+8.30%)
Dec 31, 2020
7.590
7.590
7.590
229,784
-0.22(-2.82%)
Dec 30, 2020
7.390
8.020
7.321
7.810
229,784
+0.35(+4.69%)
Dec 29, 2020
7.580
7.820
7.285
7.460
419,260
-0.20(-2.61%)
Dec 28, 2020
8.140
8.230
7.550
7.660
543,143
-0.38(-4.73%)
Dec 24, 2020
8.050
8.452
7.960
8.040
203,900
+0.04(+0.50%)
Dec 23, 2020
7.500
8.220
7.380
8.000
660,507
+0.46(+6.10%)
Dec 22, 2020
7.520
7.760
7.250
7.540
372,935
-0.07(-0.92%)
Dec 21, 2020
7.390
7.690
7.130
7.610
415,992
+0.12(+1.60%)
Dec 18, 2020
7.320
7.660
7.260
7.490
869,800
+0.15(+2.04%)
Dec 17, 2020
7.050
7.550
6.850
7.340
621,210
+0.17(+2.37%)
Dec 16, 2020
7.640
8.060
7.020
7.170
1,137,792
-0.61(-7.84%)
Dec 15, 2020
8.060
8.070
6.920
7.780
2,717,338
-0.95(-10.88%)
Dec 14, 2020
6.440
13.70
6.440
8.730
49,231,576
+2.34(+36.62%)
Dec 11, 2020
7.670
7.750
6.210
6.390
476,600
-1.30(-16.91%)
Dec 10, 2020
7.560
7.790
7.040
7.690
236,174
-0.02(-0.26%)
Dec 09, 2020
8.120
8.165
7.630
7.710
208,902
-0.28(-3.50%)
Dec 08, 2020
7.550
8.180
7.550
7.990
380,641
+0.44(+5.83%)
Dec 07, 2020
7.130
7.720
7.130
7.550
217,077
+0.54(+7.70%)
Dec 04, 2020
6.820
7.060
6.650
7.010
166,900
+0.22(+3.24%)
Dec 03, 2020
6.590
6.900
6.590
6.790
173,337
+0.25(+3.82%)
Dec 02, 2020
6.540
6.650
6.301
6.540
147,296
-0.02(-0.30%)
Dec 01, 2020
6.250
6.690
6.240
6.560
319,901
+0.29(+4.63%)
Nov 30, 2020
6.910
6.910
6.180
6.270
320,360
-0.58(-8.47%)
Nov 27, 2020
6.610
6.980
6.570
6.850
133,500
+0.31(+4.74%)
Nov 25, 2020
6.440
6.560
6.360
6.540
138,400
+0.12(+1.87%)
Nov 24, 2020
5.990
6.630
5.930
6.420
340,039
+0.50(+8.45%)
Nov 23, 2020
5.600
6.040
5.560
5.920
256,689
+0.36(+6.47%)
Nov 20, 2020
5.370
5.600
5.265
5.560
137,700
+0.21(+3.93%)
Nov 19, 2020
5.230
5.390
5.010
5.350
120,465
+0.12(+2.29%)
Nov 18, 2020
5.280
5.430
5.180
5.230
182,667
+0.01(+0.19%)
Nov 17, 2020
4.980
5.280
4.924
5.220
209,384
+0.21(+4.19%)
Nov 16, 2020
5.040
5.101
4.870
5.010
223,272
+0.08(+1.62%)
Nov 13, 2020
4.940
5.047
4.770
4.930
196,500
+0.07(+1.44%)
Nov 12, 2020
4.700
4.860
4.560
4.860
173,803
+0.11(+2.32%)
Nov 11, 2020
4.800
4.890
4.550
4.750
155,669
+0.02(+0.42%)
Nov 10, 2020
4.760
4.810
4.560
4.730
160,206
-0.04(-0.84%)
Nov 09, 2020
5.000
5.237
4.690
4.770
275,945
+0.35(+7.92%)
Nov 06, 2020
4.570
4.630
4.390
4.420
189,300
-0.15(-3.28%)
Nov 05, 2020
4.820
4.890
4.510
4.570
146,753
-0.27(-5.58%)
Nov 04, 2020
4.910
5.170
4.710
4.840
215,642
-0.08(-1.63%)
Nov 03, 2020
4.730
4.950
4.610
4.920
286,206
+0.26(+5.58%)
Nov 02, 2020
4.330
4.670
4.243
4.660
147,312
+0.43(+10.17%)
Oct 30, 2020
4.350
4.420
4.200
4.230
188,900
-0.20(-4.51%)
Oct 29, 2020
4.630
4.630
4.370
4.430
166,788
-0.27(-5.74%)
Oct 28, 2020
4.610
4.780
4.490
4.700
185,562
+0.05(+1.08%)
Oct 27, 2020
4.570
4.800
4.500
4.650
186,157
+0.09(+1.97%)
Oct 26, 2020
4.510
4.665
4.490
4.560
118,451
-0.03(-0.65%)
Oct 23, 2020
4.680
4.780
4.550
4.590
146,300
-0.09(-1.92%)
Oct 22, 2020
4.650
4.760
4.520
4.680
107,122
+0.07(+1.52%)
Oct 21, 2020
4.650
4.800
4.540
4.610
161,107
-0.01(-0.22%)
Oct 20, 2020
5.050
5.180
4.610
4.620
252,307
-0.43(-8.51%)
Oct 19, 2020
5.450
5.460
5.030
5.050
254,867
-0.36(-6.65%)
Oct 16, 2020
5.400
5.590
5.300
5.410
193,200
-0.03(-0.55%)
Oct 15, 2020
5.570
5.690
5.120
5.440
199,686
+0.00(+0.00%)
Oct 14, 2020
5.640
5.800
5.390
5.440
142,069
-0.25(-4.39%)
Oct 13, 2020
5.640
5.814
5.570
5.690
76,550
+0.02(+0.35%)
Oct 12, 2020
5.420
5.800
5.040
5.670
118,927
+0.22(+4.04%)
Oct 09, 2020
5.400
5.500
5.252
5.450
168,900
+0.06(+1.11%)
Oct 08, 2020
5.480
5.480
5.260
5.390
80,757
+0.01(+0.19%)
Oct 07, 2020
5.260
5.560
5.210
5.380
214,200
+0.25(+4.87%)
Oct 06, 2020
5.210
5.400
5.110
5.130
152,485
-0.02(-0.39%)
Oct 05, 2020
4.730
5.170
4.710
5.150
256,331
+0.43(+9.11%)
Oct 02, 2020
4.920
4.920
4.600
4.720
164,200
-0.14(-2.88%)
Oct 01, 2020
5.020
5.200
4.800
4.860
267,356
-0.15(-2.99%)
Sep 30, 2020
5.010
5.240
4.950
5.010
292,095
-0.04(-0.79%)
Sep 29, 2020
5.130
5.550
4.950
5.050
336,396
-0.05(-0.98%)
Sep 28, 2020
5.040
5.230
4.990
5.100
205,562
+0.12(+2.41%)
Sep 25, 2020
4.610
5.010
4.610
4.980
202,200
+0.33(+7.10%)
Sep 24, 2020
4.730
4.810
4.480
4.650
171,503
-0.10(-2.11%)
Sep 23, 2020
5.000
5.120
4.700
4.750
220,199
-0.31(-6.13%)
Sep 22, 2020
5.010
5.120
4.820
5.060
335,010
+0.06(+1.30%)
Sep 21, 2020
5.390
5.390
4.940
4.995
405,013
-0.51(-9.35%)
Sep 18, 2020
5.190
5.570
5.080
5.510
460,700
+0.40(+7.83%)
Sep 17, 2020
4.920
5.190
4.890
5.110
352,842
+0.15(+3.02%)
Sep 16, 2020
5.110
5.180
4.930
4.960
259,561
-0.13(-2.55%)
Sep 15, 2020
5.140
5.290
5.060
5.090
140,754
+0.01(+0.20%)
Sep 14, 2020
4.950
5.190
4.900
5.080
188,901
+0.18(+3.67%)
Sep 11, 2020
5.030
5.140
4.840
4.900
142,600
-0.13(-2.58%)
Sep 10, 2020
4.960
5.240
4.924
5.030
321,357
+0.06(+1.21%)
Sep 09, 2020
5.000
5.050
4.900
4.970
109,957
+0.02(+0.40%)
Sep 08, 2020
4.760
5.090
4.750
4.950
246,081
+0.14(+2.91%)
Sep 04, 2020
4.910
4.950
4.750
4.810
191,100
-0.04(-0.82%)
Sep 03, 2020
4.910
4.950
4.790
4.850
246,141
-0.06(-1.22%)
Sep 02, 2020
4.890
4.940
4.450
4.910
250,137
+0.01(+0.20%)
Sep 01, 2020
4.830
4.990
4.760
4.900
161,654
+0.08(+1.77%)
Aug 31, 2020
5.000
5.030
4.800
4.815
147,163
-0.12(-2.53%)
Aug 28, 2020
4.860
4.970
4.750
4.940
110,300
+0.12(+2.49%)
Aug 27, 2020
4.950
5.060
4.800
4.820
131,974
-0.09(-1.83%)
Aug 26, 2020
5.030
5.050
4.850
4.910
153,303
-0.14(-2.77%)
Aug 25, 2020
5.210
5.210
4.990
5.050
215,177
-0.15(-2.88%)
Aug 24, 2020
5.080
5.230
4.950
5.200
170,728
+0.13(+2.56%)
Aug 21, 2020
5.070
5.090
4.900
5.070
92,500
+0.08(+1.60%)
Aug 20, 2020
4.900
5.040
4.810
4.990
84,661
+0.04(+0.81%)
Aug 19, 2020
4.880
5.030
4.820
4.950
76,944
+0.10(+2.06%)
Aug 18, 2020
5.080
5.135
4.810
4.850
171,512
-0.20(-3.96%)
Aug 17, 2020
5.200
5.369
4.990
5.050
209,002
-0.15(-2.88%)
Aug 14, 2020
5.040
5.610
4.960
5.200
211,800
+0.12(+2.36%)
Aug 13, 2020
4.980
5.130
4.900
5.080
128,985
+0.14(+2.83%)
Aug 12, 2020
5.250
5.510
4.930
4.940
160,367
-0.22(-4.26%)
Aug 11, 2020
5.710
5.870
5.110
5.160
171,813
-0.52(-9.15%)
Aug 10, 2020
5.450
6.150
5.290
5.680
363,455
+0.50(+9.65%)
Aug 07, 2020
5.140
5.190
5.010
5.180
103,500
+0.01(+0.19%)
Aug 06, 2020
5.110
5.190
5.020
5.170
53,914
+0.07(+1.37%)
Aug 05, 2020
5.180
5.180
4.930
5.100
77,804
+0.00(+0.00%)
Aug 04, 2020
5.010
5.150
4.860
5.100
122,526
+0.09(+1.80%)
Aug 03, 2020
4.980
5.080
4.840
5.010
128,287
+0.10(+2.04%)
Jul 31, 2020
5.250
5.300
4.860
4.910
150,400
-0.34(-6.48%)
Jul 30, 2020
5.110
5.350
5.110
5.250
111,561
+0.11(+2.14%)
Jul 29, 2020
5.490
5.590
5.110
5.140
99,095
-0.33(-6.03%)
Jul 28, 2020
5.470
5.610
5.384
5.470
109,489
-0.08(-1.44%)
Jul 27, 2020
5.470
5.780
5.470
5.550
122,164
+0.09(+1.65%)
Jul 24, 2020
5.620
5.620
5.340
5.460
123,200
-0.17(-3.02%)
Jul 23, 2020
5.790
5.810
5.530
5.630
130,791
-0.16(-2.76%)
Jul 22, 2020
5.990
6.010
5.770
5.790
120,958
-0.24(-3.98%)
Jul 21, 2020
6.200
6.330
5.960
6.030
108,956
-0.11(-1.79%)
Jul 20, 2020
6.120
6.390
6.070
6.140
308,074
+0.08(+1.32%)
Jul 17, 2020
5.970
6.150
5.950
6.060
195,700
+0.09(+1.51%)
Jul 16, 2020
6.060
6.070
5.750
5.970
136,690
-0.07(-1.16%)
Jul 15, 2020
6.100
6.200
5.930
6.040
172,743
+0.06(+1.00%)
Jul 14, 2020
5.760
5.990
5.590
5.980
175,889
+0.24(+4.18%)
Jul 13, 2020
6.020
6.140
5.730
5.740
155,995
-0.23(-3.85%)
Jul 10, 2020
6.220
6.320
5.880
5.970
166,100
-0.21(-3.40%)
Jul 09, 2020
6.140
6.290
6.050
6.180
189,591
+0.02(+0.32%)
Jul 08, 2020
6.160
6.270
6.010
6.160
114,517
+0.03(+0.49%)
Jul 07, 2020
6.030
6.290
5.995
6.130
198,046
+0.11(+1.83%)
Jul 06, 2020
6.310
6.310
5.990
6.020
239,086
-0.23(-3.68%)
Jul 02, 2020
6.270
6.300
6.050
6.250
200,800
+0.10(+1.63%)
Jul 01, 2020
6.000
6.320
6.000
6.150
263,258
+0.17(+2.84%)
Jun 30, 2020
6.210
6.450
5.940
5.980
311,325
-0.34(-5.38%)
Jun 29, 2020
5.930
6.380
5.800
6.320
306,750
+0.39(+6.58%)
Jun 26, 2020
6.620
6.620
5.850
5.930
1,238,500
-0.70(-10.56%)
Jun 25, 2020
6.410
6.850
6.320
6.630
346,155
+0.22(+3.43%)
Jun 24, 2020
6.470
6.600
6.280
6.410
161,550
-0.11(-1.69%)
Jun 23, 2020
6.620
6.750
6.460
6.520
309,050
-0.05(-0.76%)
Jun 22, 2020
6.510
6.740
6.410
6.570
302,385
+0.10(+1.55%)
Jun 19, 2020
6.460
6.740
6.310
6.470
350,800
+0.07(+1.09%)
Jun 18, 2020
6.060
6.690
6.060
6.400
289,231
+0.27(+4.40%)
Jun 17, 2020
6.660
6.660
5.935
6.130
324,710
-0.50(-7.54%)
Jun 16, 2020
6.600
6.900
6.490
6.630
201,959
+0.10(+1.53%)
Jun 15, 2020
5.930
6.550
5.860
6.530
349,030
+0.47(+7.76%)
Jun 12, 2020
6.390
6.580
5.820
6.060
241,400
-0.13(-2.10%)
Jun 11, 2020
6.700
6.730
6.170
6.190
251,356
-0.69(-10.03%)
Jun 10, 2020
6.840
7.280
6.760
6.880
345,776
+0.07(+1.03%)
Jun 09, 2020
6.530
6.950
6.380
6.810
207,498
+0.22(+3.34%)
Jun 08, 2020
6.460
6.780
6.380
6.590
230,652
+0.21(+3.29%)
Jun 05, 2020
6.530
6.685
6.250
6.380
194,600
+0.01(+0.16%)
Jun 04, 2020
6.460
6.750
6.250
6.370
154,378
-0.10(-1.55%)
Jun 03, 2020
6.690
6.960
6.390
6.470
278,608
-0.19(-2.85%)
Jun 02, 2020
6.520
6.690
6.315
6.660
134,140
+0.18(+2.78%)
Jun 01, 2020
6.490
6.570
6.270
6.480
144,130
+0.03(+0.47%)
May 29, 2020
6.380
6.510
5.860
6.450
295,300
+0.16(+2.54%)
May 28, 2020
6.630
6.804
6.230
6.290
133,496
-0.31(-4.70%)
May 27, 2020
6.520
6.740
6.390
6.600
160,464
+0.13(+2.01%)
May 26, 2020
6.500
6.820
6.330
6.470
255,868
+0.10(+1.57%)
May 22, 2020
6.230
6.380
6.110
6.370
71,200
+0.15(+2.41%)
May 21, 2020
6.190
6.445
6.010
6.220
130,584
+0.09(+1.47%)
May 20, 2020
5.800
6.150
5.800
6.130
202,677
+0.40(+6.98%)
May 19, 2020
5.810
5.980
5.700
5.730
135,827
-0.15(-2.55%)
May 18, 2020
5.870
6.040
5.780
5.880
275,557
+0.28(+5.00%)
May 15, 2020
6.020
6.020
5.540
5.600
284,900
-0.40(-6.67%)
May 14, 2020
6.430
6.450
5.910
6.000
214,620
-0.56(-8.54%)
May 13, 2020
6.650
6.830
6.040
6.560
270,526
-0.02(-0.30%)
May 12, 2020
6.480
7.200
6.230
6.580
331,206
+0.17(+2.65%)
May 11, 2020
5.900
6.560
5.880
6.410
354,869
+0.19(+3.05%)
May 08, 2020
5.920
6.560
5.840
6.220
331,400
+0.38(+6.51%)
May 07, 2020
6.070
6.210
5.800
5.840
189,353
-0.15(-2.50%)
May 06, 2020
5.700
6.240
5.680
5.990
329,514
+0.35(+6.21%)
May 05, 2020
5.740
5.790
5.420
5.640
256,934
+0.03(+0.53%)
May 04, 2020
5.480
5.820
5.294
5.610
185,867
+0.08(+1.45%)
May 01, 2020
5.920
5.950
5.105
5.530
363,300
-0.52(-8.60%)
Apr 30, 2020
6.510
6.570
6.000
6.050
391,887
-0.60(-9.02%)
Apr 29, 2020
6.280
7.120
6.220
6.650
411,982
+0.42(+6.74%)
Apr 28, 2020
7.010
7.560
6.170
6.230
383,776
-0.62(-9.05%)
Apr 27, 2020
6.480
6.990
6.480
6.850
467,736
+0.66(+10.66%)
Apr 24, 2020
5.380
6.320
5.380
6.190
345,100
+0.67(+12.14%)
Apr 23, 2020
5.500
5.850
5.440
5.520
306,417
+0.06(+1.10%)
Apr 22, 2020
5.710
5.795
5.310
5.460
229,827
-0.10(-1.80%)
Apr 21, 2020
5.250
5.780
5.010
5.560
392,028
+0.20(+3.73%)
Apr 20, 2020
5.320
5.990
5.110
5.360
448,949
+0.01(+0.19%)
Apr 17, 2020
4.870
5.390
4.815
5.350
822,800
+0.60(+12.63%)
Apr 16, 2020
4.830
4.920
4.680
4.750
617,663
+0.27(+6.03%)
Apr 15, 2020
4.500
4.680
4.260
4.480
550,977
-0.11(-2.50%)
Apr 14, 2020
4.750
4.990
4.405
4.595
641,143
-0.04(-0.97%)
Apr 13, 2020
4.710
4.780
4.540
4.640
186,074
-0.14(-2.93%)
Apr 09, 2020
4.620
4.877
4.600
4.780
329,700
+0.24(+5.29%)
Apr 08, 2020
4.380
4.750
4.320
4.540
381,028
+0.22(+5.09%)
Apr 07, 2020
4.490
4.900
4.270
4.320
476,594
-0.09(-2.04%)
Apr 06, 2020
4.470
4.730
4.360
4.410
449,394
+0.06(+1.38%)
Apr 03, 2020
4.200
4.590
4.200
4.350
218,900
+0.10(+2.35%)
Apr 02, 2020
3.900
4.450
3.830
4.250
289,671
+0.24(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.