John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 82.86 83.97 82.14 83.73 28,128 +1.18(+1.42%)
May 27, 2021 82.77 83.06 82.55 82.55 28,736 +0.07(+0.09%)
May 26, 2021 81.92 83.12 81.27 82.48 32,396 +0.56(+0.68%)
May 25, 2021 82.29 82.46 81.16 81.93 30,798 -0.51(-0.62%)
May 24, 2021 82.64 82.71 81.69 82.44 21,847 +0.04(+0.05%)
May 21, 2021 83.55 83.84 81.94 82.39 48,609 -0.66(-0.79%)
May 20, 2021 82.32 83.17 81.96 83.05 19,141 +0.63(+0.76%)
May 19, 2021 81.48 82.63 80.54 82.42 28,321 +0.95(+1.17%)
May 18, 2021 81.52 82.86 80.36 81.47 32,345 -0.04(-0.04%)
May 17, 2021 82.70 82.94 81.01 81.50 26,222 -1.76(-2.11%)
May 14, 2021 83.48 83.48 82.34 83.26 24,178 -0.17(-0.20%)
May 13, 2021 80.64 83.92 80.64 83.43 34,442 +2.56(+3.16%)
May 12, 2021 80.94 82.47 80.12 80.88 27,130 -0.39(-0.49%)
May 11, 2021 82.00 82.31 80.85 81.27 19,605 -0.54(-0.66%)
May 10, 2021 82.37 82.69 81.36 81.81 34,289 -0.15(-0.19%)
May 07, 2021 81.66 83.00 80.97 81.96 19,329 +0.22(+0.26%)
May 06, 2021 81.57 82.50 81.50 81.75 30,138 +0.52(+0.64%)
May 05, 2021 80.95 81.64 79.80 81.23 18,628 +0.15(+0.19%)
May 04, 2021 81.97 81.97 80.86 81.07 24,021 -0.86(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.