Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.610	9.695	9.563	9.667	126,516	+0.02(+0.20%)
Dec 30, 2021	9.516	9.752	9.516	9.648	160,093	+0.15(+1.59%)
Dec 29, 2021	9.648	9.657	9.478	9.497	225,980	-0.13(-1.37%)
Dec 28, 2021	9.629	9.780	9.591	9.629	147,975	+0.00(+0.00%)
Dec 27, 2021	9.525	9.639	9.402	9.629	115,148	+0.16(+1.70%)
Dec 23, 2021	9.535	9.639	9.445	9.468	89,806	-0.03(-0.30%)
Dec 22, 2021	9.535	9.535	9.435	9.497	100,658	+0.00(+0.00%)
Dec 21, 2021	9.412	9.648	9.412	9.497	178,151	+0.11(+1.21%)
Dec 20, 2021	9.554	9.554	9.261	9.383	163,085	-0.25(-2.55%)
Dec 17, 2021	9.790	9.837	9.516	9.629	309,031	-0.12(-1.26%)
Dec 16, 2021	10.04	10.06	9.714	9.752	451,655	-0.21(-2.07%)
Dec 15, 2021	9.630	9.977	9.518	9.958	293,356	+0.37(+3.91%)
Dec 14, 2021	9.602	9.724	9.490	9.583	439,585	-0.02(-0.20%)
Dec 13, 2021	9.668	9.705	9.574	9.602	139,885	-0.12(-1.25%)
Dec 10, 2021	9.818	9.892	9.686	9.724	153,525	-0.06(-0.57%)
Dec 09, 2021	9.818	9.986	9.818	9.780	92,110	-0.12(-1.23%)
Dec 08, 2021	9.949	9.977	9.808	9.902	276,445	+0.01(+0.09%)
Dec 07, 2021	9.836	9.986	9.836	9.892	114,971	+0.13(+1.34%)
Dec 06, 2021	9.630	9.827	9.602	9.761	397,198	+0.22(+2.36%)
Dec 03, 2021	9.649	9.649	9.452	9.536	126,545	-0.11(-1.17%)
Dec 02, 2021	9.668	9.780	9.518	9.649	158,193	+0.16(+1.68%)
Dec 01, 2021	9.771	9.808	9.490	9.490	187,212	-0.10(-1.07%)
Nov 30, 2021	9.883	9.892	9.555	9.593	267,517	-0.30(-3.03%)
Nov 29, 2021	9.874	9.981	9.803	9.892	356,056	+0.06(+0.57%)
Nov 26, 2021	10.15	10.15	9.546	9.836	237,215	-0.60(-5.75%)
Nov 24, 2021	10.54	10.68	10.42	10.44	148,210	-0.21(-1.94%)
Nov 23, 2021	10.52	10.65	10.50	10.64	377,703	+0.13(+1.25%)
Nov 22, 2021	10.42	10.67	10.37	10.51	235,380	+0.16(+1.54%)
Nov 19, 2021	10.24	10.38	10.13	10.35	415,647	+0.13(+1.28%)
Nov 18, 2021	10.35	10.26	10.11	10.22	325,083	-0.14(-1.36%)
Nov 17, 2021	10.28	10.43	10.21	10.36	332,092	+0.02(+0.18%)
Nov 16, 2021	10.50	10.50	10.23	10.34	257,272	-0.18(-1.69%)
Nov 15, 2021	10.59	10.63	10.42	10.52	469,275	-0.08(-0.71%)
Nov 12, 2021	10.49	10.67	10.46	10.60	307,517	+0.10(+0.98%)
Nov 11, 2021	10.35	10.52	10.26	10.49	191,797	+0.14(+1.36%)
Nov 10, 2021	10.21	10.37		10.35	243,458	+0.11(+1.10%)
Nov 09, 2021	10.30	10.34	10.07	10.24	201,322	-0.14(-1.35%)
Nov 08, 2021	10.33	10.65	10.30	10.38	223,599	+0.08(+0.82%)
Nov 05, 2021	10.65	10.77	10.03	10.30	428,207	-0.37(-3.43%)
Nov 04, 2021	10.93	10.96	10.60	10.66	114,115	-0.22(-1.98%)
Nov 03, 2021	10.68	11.05	10.68	10.88	162,365	+0.22(+2.02%)
Nov 02, 2021	10.56	10.78	10.40	10.66	356,384	+0.13(+1.25%)
Nov 01, 2021	10.25	10.61	10.61	10.53	171,290	+0.35(+3.40%)
Oct 29, 2021	10.28	10.32	10.11	10.18	197,012	-0.08(-0.82%)
Oct 28, 2021	10.07	10.35	10.07	10.27	188,189	+0.25(+2.53%)
Oct 27, 2021	10.26	10.34	10.01	10.01	141,725	-0.29(-2.82%)
Oct 26, 2021	10.36			10.30	211,073	-0.07(-0.63%)
Oct 25, 2021	10.49		10.33	10.37	180,760	-0.13(-1.25%)
Oct 22, 2021	10.45	10.63	10.32	10.50	86,119	+0.07(+0.63%)
Oct 21, 2021	10.54	10.60	10.32	10.44	130,108	-0.13(-1.24%)
Oct 20, 2021	10.38	10.66	10.30	10.57	110,729	+0.16(+1.53%)
Oct 19, 2021	10.28	10.48	10.26	10.41	175,980	+0.14(+1.37%)
Oct 18, 2021	10.30	10.30	10.15	10.27	235,529	-0.07(-0.72%)
Oct 15, 2021	10.54	10.62	10.34	10.34	153,009	-0.07(-0.63%)
Oct 14, 2021	10.49	10.53	10.34	10.41	115,915	+0.04(+0.36%)
Oct 13, 2021	10.45	10.52	10.31	10.37	206,711	-0.07(-0.72%)
Oct 12, 2021	10.46	10.63	10.36	10.45	215,622	-0.01(-0.09%)
Oct 11, 2021	10.59	10.65	10.38	10.45	107,838	-0.13(-1.24%)
Oct 08, 2021	10.66	10.68	10.51	10.59	90,073	-0.07(-0.62%)
Oct 07, 2021	10.58	10.75	10.55	10.65	121,173	+0.13(+1.25%)
Oct 06, 2021	10.54	10.54	10.36	10.52	169,717	-0.13(-1.23%)
Oct 05, 2021	10.80	10.80	10.64	10.65	80,808	-0.11(-1.04%)
Oct 04, 2021	10.87	10.90	10.64	10.76	131,263	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.