Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.30	13.72	13.27	13.46	258,613	+0.05(+0.34%)
Apr 29, 2021	13.06	13.45	13.06	13.41	217,678	+0.42(+3.20%)
Apr 28, 2021	13.04	13.08	12.90	13.00	77,325	-0.03(-0.21%)
Apr 27, 2021	12.87	13.08	12.80	13.02	124,556	+0.17(+1.29%)
Apr 26, 2021	13.16	13.24	12.86	12.86	134,036	-0.24(-1.83%)
Apr 23, 2021	12.87	13.18	12.74	13.10	97,616	+0.29(+2.23%)
Apr 22, 2021	13.13	13.13	12.80	12.81	130,288	-0.31(-2.39%)
Apr 21, 2021	12.89	13.20	12.89	13.13	108,678	+0.27(+2.08%)
Apr 20, 2021	13.05	13.13	12.70	12.86	162,033	-0.21(-1.62%)
Apr 19, 2021	12.95	13.12	12.85	13.07	210,162	+0.15(+1.14%)
Apr 16, 2021	12.81	12.94	12.65	12.92	148,645	+0.21(+1.67%)
Apr 15, 2021	12.71	12.90	12.64	12.71	163,792	-0.11(-0.86%)
Apr 14, 2021	12.77	12.99	12.77	12.82	136,889	+0.08(+0.65%)
Apr 13, 2021	12.93	12.93	12.66	12.74	120,569	-0.21(-1.64%)
Apr 12, 2021	12.91	12.99	12.66	12.95	164,731	+0.10(+0.79%)
Apr 09, 2021	12.77	12.96	12.60	12.85	218,418	+0.12(+0.94%)
Apr 08, 2021	12.69	12.78	12.52	12.73	104,429	+0.04(+0.29%)
Apr 07, 2021	12.88	12.98	12.54	12.69	136,816	-0.15(-1.15%)
Apr 06, 2021	12.80	13.00	12.80	12.84	172,662	+0.03(+0.22%)
Apr 05, 2021	12.96	13.03	12.65	12.81	558,214	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.