Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.3650 0.3700 0.3600 0.3600 98,721 +0.01(+1.41%)
Apr 21, 2021 0.3800 0.3950 0.3450 0.3550 338,861 -0.03(-6.58%)
Apr 20, 2021 0.3700 0.4200 0.3650 0.3800 50,872 +0.01(+1.33%)
Apr 19, 2021 0.3950 0.4000 0.3600 0.3750 136,929 +0.01(+2.74%)
Apr 16, 2021 0.3800 0.4000 0.3650 0.3650 31,876 +0.01(+2.82%)
Apr 15, 2021 0.3900 0.3900 0.3500 0.3550 62,807 -0.04(-10.13%)
Apr 14, 2021 0.3750 0.4100 0.3600 0.3950 102,352 +0.03(+6.76%)
Apr 13, 2021 0.4100 0.4100 0.3600 0.3700 128,584 -0.04(-10.84%)
Apr 12, 2021 0.4600 0.4600 0.4150 0.4150 61,264 -0.04(-8.79%)
Apr 09, 2021 0.4750 0.4750 0.4450 0.4550 47,297 -0.01(-2.15%)
Apr 08, 2021 0.4900 0.4900 0.4600 0.4650 85,589 -0.02(-4.12%)
Apr 07, 2021 0.4750 0.4900 0.4700 0.4850 100,803 +0.01(+2.11%)
Apr 06, 2021 0.4850 0.5000 0.4550 0.4750 214,725 +0.02(+5.56%)
Apr 05, 2021 0.4500 0.4600 0.4400 0.4500 147,460 +0.01(+2.27%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2021 0.4900 0.4900 0.4400 0.4500 154,729 -0.03(-7.22%)
Mar 30, 2021 0.4850 0.5300 0.4850 0.4850 95,023 +0.00(+0.00%)
Mar 29, 2021 0.4800 0.5100 0.4200 0.4850 166,959 +0.01(+2.11%)
Mar 26, 2021 0.3950 0.5200 0.3950 0.4750 769,825 +0.09(+25.00%)
Mar 25, 2021 0.3950 0.4000 0.3500 0.3800 436,050 -0.02(-3.80%)
Mar 24, 2021 0.3700 0.3950 0.3600 0.3950 173,053 +0.04(+11.27%)
Mar 23, 2021 0.3850 0.3850 0.3500 0.3550 247,565 -0.03(-7.79%)
Mar 22, 2021 0.3900 0.4000 0.3600 0.3850 167,390 +0.01(+1.32%)
Mar 19, 2021 0.3950 0.3950 0.3600 0.3800 157,468 -0.01(-1.30%)
Mar 18, 2021 0.3900 0.4000 0.3750 0.3850 289,974 -0.01(-2.53%)
Mar 17, 2021 0.4250 0.4300 0.3800 0.3950 234,943 -0.01(-1.25%)
Mar 16, 2021 0.4700 0.4730 0.3800 0.4000 589,818 -0.06(-13.04%)
Mar 15, 2021 0.4500 0.6100 0.4500 0.4600 853,737 +0.04(+9.52%)
Mar 12, 2021 0.4200 0.4200 0.3800 0.4200 326,991 +0.01(+1.20%)
Mar 11, 2021 0.4550 0.4750 0.4150 0.4150 457,078 -0.05(-9.78%)
Mar 10, 2021 0.4850 0.5100 0.4350 0.4600 525,941 -0.01(-3.16%)
Mar 09, 2021 0.5300 0.5500 0.4250 0.4750 665,026 -0.07(-12.04%)
Mar 08, 2021 0.6600 0.6600 0.4850 0.5400 541,540 -0.11(-16.92%)
Mar 05, 2021 0.6600 0.6900 0.6100 0.6500 178,560 +0.00(+0.00%)
Mar 04, 2021 0.7500 0.7800 0.5800 0.6500 621,185 -0.09(-12.16%)
Mar 03, 2021 0.7000 0.7400 0.6800 0.7400 350,227 +0.05(+7.25%)
Mar 02, 2021 0.6600 0.7000 0.6600 0.6900 252,867 -0.01(-1.43%)
Mar 01, 2021 0.7000 0.7300 0.6600 0.7000 457,800 +0.03(+4.48%)
Feb 26, 2021 0.7100 0.7500 0.6600 0.6700 522,925 -0.05(-6.94%)
Feb 25, 2021 0.7400 0.7500 0.6900 0.7200 536,034 -0.02(-2.70%)
Feb 24, 2021 0.8100 0.8500 0.7300 0.7400 579,273 -0.06(-7.50%)
Feb 23, 2021 0.7000 0.8000 0.6800 0.8000 1,010,997 +0.10(+14.29%)
Feb 22, 2021 0.6600 0.7000 0.6300 0.7000 857,703 +0.07(+11.11%)
Feb 19, 2021 0.6100 0.6600 0.5800 0.6300 544,051 +0.06(+10.53%)
Feb 18, 2021 0.6000 0.6500 0.5400 0.5700 315,485 -0.02(-3.39%)
Feb 17, 2021 0.6200 0.6300 0.5400 0.5900 423,009 -0.04(-6.35%)
Feb 16, 2021 0.6200 0.6500 0.5900 0.6300 398,521 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.5900 0.6000 0.5500 0.5800 444,439 -0.01(-1.69%)
Feb 10, 2021 0.5900 0.6200 0.5800 0.5900 302,608 -0.02(-3.28%)
Feb 09, 2021 0.6500 0.6500 0.5800 0.6100 381,377 -0.04(-6.15%)
Feb 08, 2021 0.6200 0.6800 0.5700 0.6500 1,515,794 +0.06(+10.17%)
Feb 05, 2021 0.5900 0.6000 0.5300 0.5900 520,120 +0.03(+5.36%)
Feb 04, 2021 0.6300 0.6900 0.5500 0.5600 1,455,422 -0.04(-6.67%)
Feb 03, 2021 0.4800 0.6400 0.4800 0.6000 1,285,023 +0.13(+29.03%)
Feb 02, 2021 0.4600 0.4800 0.4550 0.4650 220,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.