Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.6800
0.6800
0.6800
0.6800
69,900
+0.00(+0.00%)
Nov 29, 2021
0.6500
0.7300
0.6500
0.6800
32,936
+0.00(+0.00%)
Nov 26, 2021
0.7300
0.7300
0.6300
0.6800
119,880
-0.08(-10.53%)
Nov 25, 2021
0.7500
0.7600
0.7500
0.7600
51,925
+0.03(+4.11%)
Nov 24, 2021
0.7000
0.7300
0.7000
0.7300
45,411
+0.02(+2.82%)
Nov 23, 2021
0.7600
0.7600
0.7100
0.7100
23,541
-0.06(-7.79%)
Nov 22, 2021
0.8000
0.8100
0.7000
0.7700
164,431
-0.03(-3.75%)
Nov 19, 2021
0.8000
0.8200
0.8000
0.8000
9,100
+0.00(+0.00%)
Nov 18, 2021
0.8000
0.8000
0.8000
0.8000
96,856
+0.00(+0.00%)
Nov 17, 2021
0.8000
0.8000
0.8000
0.8000
20,212
+0.00(+0.00%)
Nov 16, 2021
0.8000
0.8000
0.8000
0.8000
7,000
-0.01(-1.23%)
Nov 15, 2021
0.8000
0.8200
0.8000
0.8100
174,528
+0.00(+0.00%)
Nov 12, 2021
0.7700
0.8100
0.7700
0.8100
71,250
+0.03(+3.85%)
Nov 11, 2021
0.7700
0.7800
0.7400
0.7800
22,184
+0.01(+1.30%)
Nov 10, 2021
0.8000
0.7700
71,150
+0.00(+0.00%)
Nov 09, 2021
0.7500
0.7700
0.7500
0.7700
132,475
+0.02(+2.67%)
Nov 08, 2021
0.7500
0.7500
0.6900
0.7500
72,530
+0.01(+1.35%)
Nov 05, 2021
0.7200
0.7400
0.7100
0.7400
40,655
+0.04(+5.71%)
Nov 04, 2021
0.7500
0.7500
0.7000
0.7000
64,033
-0.07(-9.09%)
Nov 03, 2021
0.8200
0.8200
0.7600
0.7700
23,970
-0.01(-1.28%)
Nov 02, 2021
0.8200
0.8200
0.7600
0.7800
95,713
-0.03(-3.70%)
Nov 01, 2021
0.8200
0.8200
0.8100
0.8100
25,712
-0.01(-1.22%)
Oct 29, 2021
0.8100
0.8200
0.8000
0.8200
28,632
+0.00(+0.00%)
Oct 28, 2021
0.8000
0.8200
0.8000
0.8200
100,477
+0.03(+3.80%)
Oct 27, 2021
0.8200
0.8000
0.7800
0.7900
114,152
-0.03(-3.66%)
Oct 26, 2021
0.7900
0.8200
93,146
+0.04(+5.13%)
Oct 25, 2021
0.7800
0.8000
0.7800
0.7800
229,235
+0.00(+0.00%)
Oct 22, 2021
0.7900
0.8100
0.7800
0.7800
153,427
-0.01(-1.27%)
Oct 21, 2021
0.8200
0.8400
0.7800
0.7900
93,114
-0.02(-2.47%)
Oct 20, 2021
0.8100
0.8300
0.7900
0.8100
114,456
+0.01(+1.25%)
Oct 19, 2021
0.7200
0.8000
0.7200
0.8000
49,554
+0.02(+2.56%)
Oct 18, 2021
0.7900
0.8100
0.7500
0.7800
110,705
+0.00(+0.00%)
Oct 15, 2021
0.7800
0.8000
0.7400
0.7800
143,365
+0.00(+0.00%)
Oct 14, 2021
0.7500
0.7800
0.7200
0.7800
100,702
+0.06(+8.33%)
Oct 13, 2021
0.7300
0.7500
0.7200
0.7200
69,006
-0.01(-1.37%)
Oct 12, 2021
0.7500
0.7500
0.7200
0.7300
18,626
+0.02(+2.82%)
Oct 08, 2021
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Oct 07, 2021
0.7500
0.7600
0.7000
0.7500
208,472
+0.04(+5.63%)
Oct 06, 2021
0.7500
0.7500
0.6600
0.7100
209,615
-0.03(-4.05%)
Oct 05, 2021
0.7200
0.7700
0.7000
0.7400
138,122
+0.04(+5.71%)
Oct 04, 2021
0.7000
0.7400
0.6500
0.7000
529,365
+0.03(+4.48%)
Oct 01, 2021
0.6500
0.6700
0.6200
0.6700
122,203
+0.02(+3.08%)
Sep 30, 2021
0.6300
0.6500
0.6050
0.6500
149,991
+0.05(+8.33%)
Sep 29, 2021
0.5800
0.6400
0.5800
0.6000
230,413
+0.03(+5.26%)
Sep 28, 2021
0.5900
0.6000
0.5700
0.5700
148,901
-0.03(-5.00%)
Sep 27, 2021
0.6100
0.6200
0.5900
0.6000
179,608
+0.00(+0.00%)
Sep 24, 2021
0.6000
0.6200
0.5900
0.6000
189,487
-0.01(-1.64%)
Sep 23, 2021
0.5400
0.6200
0.5400
0.6100
561,863
+0.07(+12.96%)
Sep 22, 2021
0.5500
0.5700
0.5100
0.5400
294,480
+0.00(+0.00%)
Sep 21, 2021
0.5200
0.5400
0.4600
0.5400
130,259
+0.06(+11.34%)
Sep 20, 2021
0.5400
0.5400
0.4700
0.4850
377,750
-0.07(-11.82%)
Sep 17, 2021
0.5700
0.5700
0.5400
0.5500
149,171
-0.01(-1.79%)
Sep 16, 2021
0.5500
0.5600
0.4900
0.5600
148,153
+0.01(+1.82%)
Sep 15, 2021
0.5700
0.5800
0.5500
0.5500
57,950
+0.00(+0.00%)
Sep 14, 2021
0.5500
0.5500
0.5300
0.5500
78,422
+0.00(+0.00%)
Sep 13, 2021
0.5800
0.5800
0.5400
0.5500
146,972
+0.00(+0.00%)
Sep 10, 2021
0.5600
0.5600
0.5300
0.5500
74,222
-0.01(-1.79%)
Sep 09, 2021
0.5200
0.5600
0.5200
0.5600
69,114
+0.02(+3.70%)
Sep 08, 2021
0.5400
0.5500
0.5100
0.5400
101,585
+0.01(+1.89%)
Sep 07, 2021
0.5000
0.5500
0.4950
0.5300
222,215
+0.04(+8.16%)
Sep 03, 2021
0.4900
0.4900
0.4900
0
+0.06(+13.95%)
Sep 02, 2021
0.4600
0.5000
0.4250
0.4300
413,826
-0.03(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.