Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.45	94.43	88.07	93.44	5,535,800	+8.30(+9.75%)
Feb 25, 2021	89.60	90.26	84.37	85.14	2,516,747	-4.67(-5.20%)
Feb 24, 2021	86.83	89.99	84.16	89.81	2,067,737	+4.04(+4.71%)
Feb 23, 2021	83.70	86.81	81.69	85.77	2,179,562	+1.06(+1.25%)
Feb 22, 2021	83.40	89.11	83.04	84.71	2,353,928	+1.55(+1.86%)
Feb 19, 2021	79.87	83.87	79.39	83.16	2,026,000	+3.89(+4.91%)
Feb 18, 2021	77.65	80.06	77.07	79.27	937,918	+0.66(+0.84%)
Feb 17, 2021	77.35	79.24	75.45	78.61	1,930,793	+0.27(+0.34%)
Feb 16, 2021	81.00	81.12	78.27	78.34	1,484,777	-1.90(-2.37%)
Feb 12, 2021	77.79	80.73	77.63	80.24	1,960,200	+1.77(+2.26%)
Feb 11, 2021	79.75	80.30	77.02	78.47	1,274,165	-1.14(-1.43%)
Feb 10, 2021	81.85	82.39	79.30	79.61	1,384,723	-1.96(-2.40%)
Feb 09, 2021	82.12	83.93	80.62	81.57	1,057,931	-1.28(-1.54%)
Feb 08, 2021	83.47	83.96	80.19	82.85	1,287,719	-0.03(-0.04%)
Feb 05, 2021	81.02	83.97	80.37	82.88	2,466,000	+3.40(+4.28%)
Feb 04, 2021	77.89	80.15	77.32	79.48	1,601,325	+2.73(+3.56%)
Feb 03, 2021	76.01	78.45	74.78	76.75	1,594,057	+0.75(+0.99%)
Feb 02, 2021	72.25	76.39	71.68	76.00	1,733,588	+5.20(+7.34%)
Feb 01, 2021	70.67	72.25	69.90	70.80	2,021,112	+0.41(+0.58%)
Jan 29, 2021	72.93	73.50	68.77	70.39	2,602,300	-3.35(-4.54%)
Jan 28, 2021	68.00	74.89	68.00	73.74	3,366,633	+6.87(+10.27%)
Jan 27, 2021	71.77	72.30	66.34	66.87	4,585,845	-7.49(-10.07%)
Jan 26, 2021	78.85	80.65	74.15	74.36	2,136,462	-4.04(-5.15%)
Jan 25, 2021	79.32	79.53	75.99	78.40	1,923,382	-1.13(-1.42%)
Jan 22, 2021	79.75	81.57	78.68	79.53	1,803,400	-1.19(-1.47%)
Jan 21, 2021	80.22	81.43	78.34	80.72	1,977,454	+0.67(+0.84%)
Jan 20, 2021	80.40	82.34	79.62	80.05	2,292,362	-0.62(-0.77%)
Jan 19, 2021	80.18	82.15	79.05	80.67	3,723,718	+0.67(+0.84%)
Jan 15, 2021	77.30	80.10	76.22	80.00	2,902,100	+1.84(+2.35%)
Jan 14, 2021	77.46	79.47	77.33	78.16	2,028,719	+1.64(+2.14%)
Jan 13, 2021	78.50	78.96	76.06	76.52	2,049,948	-2.56(-3.24%)
Jan 12, 2021	78.80	80.69	77.61	79.08	1,838,600	+0.81(+1.03%)
Jan 11, 2021	77.28	79.65	76.82	78.27	1,467,927	-0.53(-0.67%)
Jan 08, 2021	77.85	79.50	77.45	78.80	3,305,300	+0.74(+0.95%)
Jan 07, 2021	77.30	80.00	76.52	78.06	3,028,290	+1.82(+2.39%)
Jan 06, 2021	75.96	78.00	74.65	76.24	3,364,233	+1.47(+1.97%)
Jan 05, 2021	71.54	75.50	71.53	74.77	1,748,852	+3.17(+4.43%)
Jan 04, 2021	74.62	75.44	71.05	71.60	2,446,750	-2.67(-3.59%)
Dec 31, 2020		74.27	74.27	74.27	1,200,832	+0.58(+0.79%)
Dec 30, 2020	73.33	74.24	72.38	73.69	1,200,832	+0.32(+0.44%)
Dec 29, 2020	74.16	74.78	72.14	73.37	1,318,926	-0.27(-0.37%)
Dec 28, 2020	76.48	77.00	73.42	73.64	1,524,310	-2.20(-2.90%)
Dec 24, 2020	76.23	77.20	75.31	75.84	685,400	-0.84(-1.10%)
Dec 23, 2020	74.64	77.45	74.64	76.68	1,050,164	+2.37(+3.19%)
Dec 22, 2020	73.95	74.69	71.56	74.31	1,484,610	+0.48(+0.65%)
Dec 21, 2020	73.28	74.94	71.21	73.83	2,116,986	-1.61(-2.13%)
Dec 18, 2020	77.42	78.16	74.63	75.44	6,965,700	-1.62(-2.10%)
Dec 17, 2020	76.03	77.42	75.76	77.06	2,004,012	+1.22(+1.61%)
Dec 16, 2020	74.63	76.28	73.88	75.84	1,662,939	+0.60(+0.80%)
Dec 15, 2020	72.86	75.52	71.82	75.24	1,901,194	+3.43(+4.78%)
Dec 14, 2020	71.68	73.16	70.83	71.81	1,951,955	+1.91(+2.73%)
Dec 11, 2020	71.65	72.44	69.48	69.90	1,359,500	-1.23(-1.73%)
Dec 10, 2020	70.72	72.60	69.29	71.13	1,859,404	-0.65(-0.91%)
Dec 09, 2020	75.27	75.75	70.87	71.78	2,867,814	-3.49(-4.64%)
Dec 08, 2020	74.03	76.42	74.03	75.27	3,928,147	+0.41(+0.55%)
Dec 07, 2020	73.80	74.95	73.31	74.86	1,824,266	+1.02(+1.38%)
Dec 04, 2020	71.80	73.90	71.00	73.84	2,891,000	+2.71(+3.81%)
Dec 03, 2020	68.94	71.72	68.11	71.13	2,801,941	+2.63(+3.84%)
Dec 02, 2020	67.88	69.48	65.89	68.50	1,971,150	+0.66(+0.97%)
Dec 01, 2020	69.79	69.85	67.10	67.84	2,388,439	-0.28(-0.41%)
Nov 30, 2020	69.69	69.76	66.72	68.12	2,023,173	-1.98(-2.82%)
Nov 27, 2020	69.72	71.02	69.28	70.10	1,244,500	+0.73(+1.05%)
Nov 25, 2020	67.24	69.55	66.85	69.37	3,512,400	-0.73(-1.04%)
Nov 24, 2020	68.00	71.65	67.69	70.10	4,820,956	+3.20(+4.78%)
Nov 23, 2020	64.29	67.16	63.07	66.90	3,526,476	+2.89(+4.51%)
Nov 20, 2020	64.79	66.12	63.82	64.01	1,920,400	-1.72(-2.62%)
Nov 19, 2020	64.15	66.22	62.52	65.73	2,952,206	+1.93(+3.03%)
Nov 18, 2020	64.52	66.13	63.08	63.80	3,750,764	+0.07(+0.11%)
Nov 17, 2020	62.34	64.21	61.51	63.73	2,327,626	+0.54(+0.85%)
Nov 16, 2020	64.05	64.05	61.01	63.19	3,730,679	+1.81(+2.95%)
Nov 13, 2020	59.60	61.86	58.83	61.38	2,703,100	+3.60(+6.23%)
Nov 12, 2020	57.40	60.94	57.12	57.78	2,888,886	-1.19(-2.02%)
Nov 11, 2020	60.44	60.78	56.76	58.97	3,875,609	-1.31(-2.17%)
Nov 10, 2020	62.80	64.79	60.10	60.28	5,708,180	-2.80(-4.44%)
Nov 09, 2020	64.74	74.92	60.73	63.08	8,330,282	+6.19(+10.88%)
Nov 06, 2020	54.95	58.56	54.04	56.89	4,497,500	+0.76(+1.35%)
Nov 05, 2020	53.28	56.39	53.28	56.13	5,009,295	+3.93(+7.53%)
Nov 04, 2020	50.99	52.82	49.28	52.20	3,042,108	+2.09(+4.17%)
Nov 03, 2020	47.52	50.67	47.27	50.11	3,272,775	+3.45(+7.39%)
Nov 02, 2020	45.55	46.85	44.57	46.66	2,937,221	+1.84(+4.11%)
Oct 30, 2020	45.49	46.35	43.07	44.82	3,456,100	-1.28(-2.78%)
Oct 29, 2020	46.00	47.38	45.28	46.10	3,482,529	+0.84(+1.86%)
Oct 28, 2020	46.34	48.15	45.14	45.26	4,456,189	-3.21(-6.62%)
Oct 27, 2020	52.04	52.76	46.87	48.47	4,482,723	-3.29(-6.36%)
Oct 26, 2020	53.49	55.09	50.65	51.76	2,819,836	-2.93(-5.36%)
Oct 23, 2020	54.29	54.93	52.62	54.69	2,547,000	+0.56(+1.03%)
Oct 22, 2020	53.03	54.25	52.26	54.13	1,856,475	+1.68(+3.20%)
Oct 21, 2020	54.31	54.96	52.43	52.45	2,264,383	-2.02(-3.71%)
Oct 20, 2020	53.57	55.42	52.95	54.47	2,159,553	+1.05(+1.97%)
Oct 19, 2020	54.98	55.34	53.24	53.42	2,026,625	-1.55(-2.82%)
Oct 16, 2020	56.33	56.50	54.43	54.97	2,533,500	-0.63(-1.13%)
Oct 15, 2020	54.47	55.80	53.71	55.60	2,345,764	+0.27(+0.49%)
Oct 14, 2020	55.64	56.88	55.21	55.33	2,577,923	-0.12(-0.22%)
Oct 13, 2020	53.62	55.61	52.59	55.45	3,943,245	+1.50(+2.78%)
Oct 12, 2020	53.06	54.06	52.35	53.95	2,611,220	+1.60(+3.06%)
Oct 09, 2020	55.02	55.73	52.01	52.35	4,440,700	-2.39(-4.37%)
Oct 08, 2020	56.50	56.97	54.63	54.74	3,047,620	-1.00(-1.79%)
Oct 07, 2020	55.69	56.48	54.60	55.74	4,211,559	+0.74(+1.35%)
Oct 06, 2020	57.40	57.70	54.87	55.00	5,769,500	-2.07(-3.63%)
Oct 05, 2020	57.71	58.00	55.15	57.07	4,140,292	+0.24(+0.42%)
Oct 02, 2020	54.62	58.00	54.42	56.83	8,870,400	-0.27(-0.47%)
Oct 01, 2020	56.44	57.55	55.07	57.10	7,294,880	+1.04(+1.86%)
Sep 30, 2020	55.90	57.97	54.63	56.06	22,245,332	+1.57(+2.88%)
Sep 29, 2020	56.29	57.40	53.53	54.49	23,779,544	-3.72(-6.39%)
Sep 28, 2020	58.38	59.73	55.23	58.21	6,627,755	+1.14(+2.00%)
Sep 25, 2020	54.85	57.61	54.26	57.07	4,517,700	+4.20(+7.94%)
Sep 24, 2020	54.15	54.92	52.38	52.87	2,960,645	-1.99(-3.63%)
Sep 23, 2020	57.80	59.11	54.77	54.86	2,974,530	-3.27(-5.63%)
Sep 22, 2020	55.88	58.57	55.20	58.13	4,304,138	+3.70(+6.80%)
Sep 21, 2020	53.61	54.81	51.53	54.43	4,604,657	-1.77(-3.15%)
Sep 18, 2020	56.02	56.80	54.57	56.20	4,195,400	+0.80(+1.44%)
Sep 17, 2020	54.51	57.39	54.27	55.40	3,720,655	-0.54(-0.97%)
Sep 16, 2020	59.29	60.08	55.16	55.94	5,096,983	-3.04(-5.15%)
Sep 15, 2020	55.47	59.42	55.41	58.98	6,141,533	+3.59(+6.48%)
Sep 14, 2020	50.53	56.26	50.53	55.39	9,924,827	+5.28(+10.54%)
Sep 11, 2020	51.19	51.72	48.90	50.11	2,733,100	-0.63(-1.24%)
Sep 10, 2020	50.62	53.21	50.58	50.74	4,032,821	+0.46(+0.91%)
Sep 09, 2020	50.41	50.93	48.35	50.28	2,779,363	+0.34(+0.68%)
Sep 08, 2020	48.55	51.94	47.60	49.94	3,433,732	+0.13(+0.26%)
Sep 04, 2020	48.07	50.25	46.06	49.81	3,673,200	+2.19(+4.60%)
Sep 03, 2020	48.56	50.10	46.83	47.62	4,539,577	-1.05(-2.16%)
Sep 02, 2020	46.93	49.10	46.65	48.67	2,975,507	+1.81(+3.86%)
Sep 01, 2020	45.85	48.00	45.36	46.86	3,978,382	+1.06(+2.31%)
Aug 31, 2020	49.06	49.11	45.78	45.80	4,152,140	-3.25(-6.63%)
Aug 28, 2020	48.58	49.67	48.09	49.05	4,270,100	+1.79(+3.79%)
Aug 27, 2020	46.35	47.98	45.90	47.26	3,739,327	+1.27(+2.76%)
Aug 26, 2020	44.33	46.40	43.92	45.99	4,093,990	+2.13(+4.86%)
Aug 25, 2020	44.69	45.31	43.55	43.86	2,952,949	-0.86(-1.92%)
Aug 24, 2020	45.47	46.17	44.03	44.72	4,120,831	+0.02(+0.04%)
Aug 21, 2020	45.39	46.57	44.03	44.70	5,738,300	-1.30(-2.83%)
Aug 20, 2020	43.40	46.15	43.12	46.00	5,763,034	+1.96(+4.45%)
Aug 19, 2020	42.78	44.69	42.75	44.04	6,340,877	+1.32(+3.09%)
Aug 18, 2020	41.83	42.92	41.05	42.72	3,754,284	+1.16(+2.79%)
Aug 17, 2020	41.32	42.33	40.01	41.56	5,538,153	+0.24(+0.58%)
Aug 14, 2020	39.20	41.44	38.29	41.32	5,042,600	+1.86(+4.71%)
Aug 13, 2020	37.85	41.04	37.44	39.46	7,059,645	+2.30(+6.19%)
Aug 12, 2020	38.62	39.01	36.78	37.16	3,978,662	-0.72(-1.90%)
Aug 11, 2020	39.50	40.33	37.59	37.88	6,185,838	-0.39(-1.02%)
Aug 10, 2020	38.75	39.30	37.75	38.27	6,279,481	+1.20(+3.24%)
Aug 07, 2020	37.80	38.89	36.13	37.07	6,729,800	-0.68(-1.80%)
Aug 06, 2020	35.40	38.47	35.30	37.75	6,882,306	+2.21(+6.22%)
Aug 05, 2020	34.46	35.63	33.36	35.54	3,851,446	+1.61(+4.75%)
Aug 04, 2020	32.22	34.20	32.16	33.93	3,412,628	+1.71(+5.31%)
Aug 03, 2020	30.67	32.73	30.25	32.22	3,589,363	+1.17(+3.77%)
Jul 31, 2020	33.40	33.64	30.80	31.05	5,603,400	-2.32(-6.95%)
Jul 30, 2020	32.69	34.34	32.31	33.37	3,923,506	-0.15(-0.45%)
Jul 29, 2020	31.93	33.53	31.30	33.52	7,008,381	+3.25(+10.74%)
Jul 28, 2020	29.56	31.53	29.39	30.27	8,633,735	+0.53(+1.78%)
Jul 27, 2020	32.52	32.87	29.06	29.74	15,877,594	-4.01(-11.88%)
Jul 24, 2020	36.20	36.20	33.62	33.75	9,186,700	-2.83(-7.74%)
Jul 23, 2020	37.47	38.15	34.76	36.58	26,813,376	-1.66(-4.34%)
Jul 22, 2020	37.51	38.40	36.97	38.24	11,084,106	-0.16(-0.42%)
Jul 21, 2020	38.90	39.50	37.66	38.40	7,980,691	+26.03(+210.43%)
Jul 20, 2020	12.40	12.44	12.35	12.37	28,345,172	-0.05(-0.40%)
Jul 17, 2020	12.35	12.43	12.31	12.42	10,899,000	+0.11(+0.89%)
Jul 16, 2020	12.36	12.41	12.28	12.31	18,223,904	-0.16(-1.28%)
Jul 15, 2020	12.47	12.50	12.33	12.47	35,037,620	+0.27(+2.21%)
Jul 14, 2020	12.16	12.29	12.09	12.20	25,015,540	+0.06(+0.49%)
Jul 13, 2020	12.34	12.40	12.08	12.14	21,752,600	-0.09(-0.74%)
Jul 10, 2020	12.22	12.29	12.10	12.23	18,004,200	-0.04(-0.33%)
Jul 09, 2020	12.23	12.34	12.06	12.27	15,434,132	+0.15(+1.24%)
Jul 08, 2020	11.88	12.17	11.77	12.12	25,068,100	+0.32(+2.71%)
Jul 07, 2020	11.98	12.08	11.26	11.80	62,458,524	-0.29(-2.40%)
Jul 06, 2020	12.49	12.49	12.06	12.09	22,690,380	-0.21(-1.71%)
Jul 02, 2020	12.40	12.44	12.18	12.30	13,982,900	+0.14(+1.15%)
Jul 01, 2020	12.16	12.36	12.06	12.16	15,008,459	+0.03(+0.25%)
Jun 30, 2020	12.02	12.15	11.93	12.13	22,640,898	+0.06(+0.50%)
Jun 29, 2020	11.80	12.14	11.65	12.07	10,649,391	+0.32(+2.72%)
Jun 26, 2020	11.94	12.14	11.66	11.75	22,311,102	-0.20(-1.67%)
Jun 25, 2020	11.99	12.13	11.75	11.95	18,358,664	-0.10(-0.83%)
Jun 24, 2020	12.27	12.34	12.02	12.05	20,028,920	-0.40(-3.21%)
Jun 23, 2020	12.19	12.46	12.16	12.45	9,701,859	+0.36(+2.98%)
Jun 22, 2020	12.21	12.28	11.99	12.09	23,394,224	-0.19(-1.55%)
Jun 19, 2020	12.29	12.43	12.15	12.28	20,168,900	+0.16(+1.32%)
Jun 18, 2020	12.23	12.30	12.12	12.12	11,274,078	-0.20(-1.62%)
Jun 17, 2020	12.15	12.47	12.11	12.32	24,294,714	+0.26(+2.16%)
Jun 16, 2020	12.06	12.18	11.92	12.06	25,019,116	+0.35(+2.99%)
Jun 15, 2020	11.25	11.82	11.18	11.71	14,736,728	+0.14(+1.21%)
Jun 12, 2020	11.70	11.73	11.28	11.57	12,099,100	+0.35(+3.12%)
Jun 11, 2020	11.37	11.61	11.18	11.22	17,252,456	-0.67(-5.63%)
Jun 10, 2020	12.00	12.08	11.47	11.89	11,058,912	-0.25(-2.06%)
Jun 09, 2020	12.11	12.25	12.04	12.14	9,058,641	-0.25(-2.02%)
Jun 08, 2020	12.40	12.41	12.26	12.39	12,659,679	+0.19(+1.56%)
Jun 05, 2020	12.50	12.64	12.09	12.20	14,196,600	+0.02(+0.16%)
Jun 04, 2020	12.00	12.21	11.71	12.18	18,508,758	+0.42(+3.57%)
Jun 03, 2020	11.50	11.85	11.43	11.76	13,316,333	+0.40(+3.52%)
Jun 02, 2020	11.60	11.62	11.28	11.36	9,531,856	-0.12(-1.05%)
Jun 01, 2020	11.38	11.56	11.30	11.48	10,754,407	+0.09(+0.79%)
May 29, 2020	11.25	11.45	11.19	11.39	10,222,200	+0.02(+0.18%)
May 28, 2020	11.57	11.63	11.31	11.37	8,138,833	-0.22(-1.90%)
May 27, 2020	11.52	11.67	11.18	11.59	16,447,249	+0.20(+1.76%)
May 26, 2020	11.59	11.67	11.26	11.39	8,701,164	+0.28(+2.52%)
May 22, 2020	10.98	11.25	10.89	11.11	8,472,300	+0.10(+0.91%)
May 21, 2020	10.90	11.05	10.81	11.01	14,376,552	+0.08(+0.73%)
May 20, 2020	10.77	10.97	10.69	10.93	20,269,864	+0.42(+4.00%)
May 19, 2020	10.44	10.77	10.38	10.51	9,737,506	+0.03(+0.29%)
May 18, 2020	10.33	10.51	10.26	10.48	12,549,577	+0.45(+4.49%)
May 15, 2020	9.760	10.15	9.740	10.03	12,476,700	+0.17(+1.72%)
May 14, 2020	9.410	9.920	9.410	9.860	13,275,417	+0.26(+2.71%)
May 13, 2020	9.950	10.01	9.510	9.600	19,066,844	-0.36(-3.61%)
May 12, 2020	9.800	10.29	9.800	9.960	29,807,884	+0.29(+3.00%)
May 11, 2020	9.540	9.730	9.510	9.670	11,554,416	-0.03(-0.31%)
May 08, 2020	9.560	9.735	9.510	9.700	12,909,499	+0.22(+2.32%)
May 07, 2020	9.370	9.560	9.360	9.480	15,381,311	+0.14(+1.50%)
May 06, 2020	9.460	9.580	9.340	9.340	10,635,893	-0.06(-0.64%)
May 05, 2020	9.650	9.660	9.320	9.400	9,564,483	-0.07(-0.74%)
May 04, 2020	9.200	9.570	9.040	9.470	19,309,900	+0.13(+1.39%)
May 01, 2020	9.480	9.520	9.275	9.340	16,529,100	-0.32(-3.31%)
Apr 30, 2020	9.580	9.830	9.520	9.660	17,652,112	-0.15(-1.53%)
Apr 29, 2020	9.710	9.910	9.580	9.810	17,276,268	+0.33(+3.48%)
Apr 28, 2020	9.760	9.770	9.320	9.480	14,046,589	+0.24(+2.60%)
Apr 27, 2020	9.080	9.300	8.870	9.240	19,969,348	+0.37(+4.17%)
Apr 24, 2020	8.400	9.040	8.320	8.870	24,950,500	+0.81(+10.05%)
Apr 23, 2020	8.140	8.150	7.950	8.060	7,857,875	+0.01(+0.12%)
Apr 22, 2020	8.140	8.150	7.840	8.050	11,491,017	+0.15(+1.90%)
Apr 21, 2020	7.810	8.020	7.730	7.900	19,857,140	-0.13(-1.62%)
Apr 20, 2020	7.900	8.250	7.810	8.030	17,174,534	-0.10(-1.23%)
Apr 17, 2020	8.100	8.170	7.730	8.130	18,324,900	-0.57(-6.55%)
Apr 16, 2020	7.630	7.730	7.400	8.700	8,798,705	+1.13(+14.93%)
Apr 15, 2020	7.600	7.860	7.180	7.570	15,788,527	-0.48(-5.96%)
Apr 14, 2020	8.090	8.110	7.940	8.050	9,547,512	+0.17(+2.16%)
Apr 13, 2020	7.930	7.970	7.540	7.880	9,013,366	-0.05(-0.63%)
Apr 09, 2020	7.850	8.200	7.540	7.930	16,120,900	+0.49(+6.59%)
Apr 08, 2020	7.450	7.760	7.300	7.440	19,566,820	+0.10(+1.36%)
Apr 07, 2020	7.750	8.050	7.270	7.340	16,332,005	+0.33(+4.71%)
Apr 06, 2020	6.740	7.020	6.600	7.010	21,934,236	+0.73(+11.62%)
Apr 03, 2020	6.490	6.570	6.265	6.280	15,835,100	-0.18(-2.79%)
Apr 02, 2020	6.580	6.740	6.220	6.460	12,134,243	-0.17(-2.56%)
Apr 01, 2020	6.500	6.900	6.370	6.630	14,256,611	-0.13(-1.92%)
Mar 31, 2020	6.330	7.510	6.300	6.760	35,121,548	+0.34(+5.30%)
Mar 30, 2020	6.550	6.620	5.990	6.420	20,630,968	-0.43(-6.28%)
Mar 27, 2020	6.780	7.100	6.551	6.850	15,231,200	-0.19(-2.70%)
Mar 26, 2020	7.330	7.990	6.790	7.040	20,461,942	-0.09(-1.26%)
Mar 25, 2020	6.250	7.470	6.120	7.130	24,065,076	+0.95(+15.37%)
Mar 24, 2020	6.920	6.990	6.010	6.180	25,135,580	+0.15(+2.49%)
Mar 23, 2020	5.590	6.470	5.110	6.030	33,368,594	+0.58(+10.64%)
Mar 20, 2020	5.220	6.730	5.150	5.450	41,125,400	+0.43(+8.57%)
Mar 19, 2020	3.540	5.120	3.400	5.020	32,810,138	+1.50(+42.61%)
Mar 18, 2020	4.340	4.790	3.220	3.520	39,157,884	-1.58(-30.98%)
Mar 17, 2020	6.230	6.250	3.230	5.100	51,778,504	-0.98(-16.12%)
Mar 16, 2020	7.200	7.250	5.450	6.080	36,074,556	-2.41(-28.39%)
Mar 13, 2020	8.300	8.610	7.870	8.490	38,606,400	+0.60(+7.60%)
Mar 12, 2020	9.000	9.160	7.770	7.890	41,328,456	-1.91(-19.49%)
Mar 11, 2020	10.45	10.45	9.710	9.800	41,217,172	-0.88(-8.24%)
Mar 10, 2020	10.38	10.68	10.23	10.68	28,327,724	+0.64(+6.37%)
Mar 09, 2020	10.20	10.65	9.980	10.04	39,707,832	-1.05(-9.47%)
Mar 06, 2020	11.10	11.41	10.81	11.09	34,694,100	-0.16(-1.42%)
Mar 05, 2020	11.77	11.82	11.20	11.25	40,066,064	-0.69(-5.78%)
Mar 04, 2020	12.10	12.17	11.83	11.94	49,180,060	-0.03(-0.25%)
Mar 03, 2020	12.38	12.67	11.96	11.97	30,532,976	-0.43(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.