Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.687
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.010
3.240
2.520
2.670
7,927,625
-0.43(-13.87%)
Sep 29, 2021
2.780
3.370
2.430
3.100
16,952,436
+0.37(+13.55%)
Sep 28, 2021
2.840
2.979
2.670
2.730
5,899,005
-0.08(-2.85%)
Sep 27, 2021
2.410
3.000
2.410
2.810
20,948,048
+0.53(+23.25%)
Sep 24, 2021
2.310
2.550
2.180
2.280
4,005,140
-0.13(-5.39%)
Sep 23, 2021
2.060
2.470
2.050
2.410
5,063,002
+0.40(+19.90%)
Sep 22, 2021
1.990
2.090
1.950
2.010
1,255,410
+0.04(+2.03%)
Sep 21, 2021
2.030
2.050
1.960
1.970
1,004,123
-0.03(-1.50%)
Sep 20, 2021
2.100
2.140
1.960
2.000
1,528,461
-0.21(-9.50%)
Sep 17, 2021
2.150
2.380
2.050
2.210
2,280,202
+0.06(+2.79%)
Sep 16, 2021
2.130
2.320
1.950
2.150
4,623,916
+0.00(+0.00%)
Sep 15, 2021
1.970
2.380
1.920
2.150
5,635,222
+0.22(+11.40%)
Sep 14, 2021
2.010
2.180
1.911
1.930
823,129
-0.08(-3.98%)
Sep 13, 2021
1.960
2.069
1.921
2.010
452,471
+0.07(+3.61%)
Sep 10, 2021
2.060
2.060
1.930
1.940
354,449
-0.10(-4.90%)
Sep 09, 2021
1.980
2.070
1.930
2.040
384,195
+0.06(+3.03%)
Sep 08, 2021
2.090
2.090
1.930
1.980
416,602
-0.09(-4.35%)
Sep 07, 2021
2.070
2.150
2.030
2.070
434,510
-0.03(-1.43%)
Sep 03, 2021
2.120
2.174
2.040
2.100
329,087
-0.03(-1.41%)
Sep 02, 2021
2.110
2.190
2.110
2.130
378,387
+0.03(+1.43%)
Sep 01, 2021
2.120
2.190
2.090
2.100
461,703
-0.05(-2.33%)
Aug 31, 2021
2.100
2.220
2.065
2.150
440,618
+0.06(+2.87%)
Aug 30, 2021
2.220
2.220
2.040
2.090
617,222
-0.08(-3.69%)
Aug 27, 2021
2.010
2.190
1.985
2.170
653,455
+0.19(+9.60%)
Aug 26, 2021
2.030
2.130
1.960
1.980
464,560
-0.06(-2.94%)
Aug 25, 2021
2.020
2.100
1.970
2.040
504,234
+0.03(+1.49%)
Aug 24, 2021
1.900
2.080
1.885
2.010
938,079
+0.15(+8.06%)
Aug 23, 2021
1.810
1.930
1.810
1.860
829,598
+0.06(+3.33%)
Aug 20, 2021
1.750
1.830
1.740
1.800
402,123
+0.02(+1.12%)
Aug 19, 2021
1.800
1.850
1.740
1.780
600,392
-0.05(-2.73%)
Aug 18, 2021
1.870
1.950
1.820
1.830
756,641
-0.01(-0.54%)
Aug 17, 2021
1.850
1.900
1.780
1.840
857,104
-0.02(-1.08%)
Aug 16, 2021
1.970
2.030
1.841
1.860
1,147,462
-0.11(-5.58%)
Aug 13, 2021
2.070
2.095
1.960
1.970
806,097
-0.12(-5.74%)
Aug 12, 2021
2.210
2.280
2.030
2.090
1,073,971
-0.11(-5.00%)
Aug 11, 2021
2.320
2.350
2.158
2.200
1,098,747
-0.15(-6.38%)
Aug 10, 2021
2.420
2.620
2.320
2.350
2,181,983
+0.03(+1.29%)
Aug 09, 2021
2.330
2.460
2.190
2.320
1,755,903
-0.06(-2.52%)
Aug 06, 2021
2.070
2.410
1.950
2.380
4,361,561
+0.31(+14.98%)
Aug 05, 2021
2.030
2.280
2.020
2.070
2,407,673
-0.16(-7.17%)
Aug 04, 2021
2.390
2.400
2.230
2.230
1,043,248
-0.17(-7.08%)
Aug 03, 2021
2.450
2.510
2.330
2.400
751,451
-0.04(-1.64%)
Aug 02, 2021
2.530
2.640
2.440
2.440
513,175
-0.09(-3.56%)
Jul 30, 2021
2.520
2.620
2.500
2.530
342,966
-0.03(-1.17%)
Jul 29, 2021
2.560
2.680
2.520
2.560
459,119
+0.00(+0.00%)
Jul 28, 2021
2.510
2.711
2.465
2.560
1,994,190
+0.13(+5.35%)
Jul 27, 2021
2.470
2.570
2.340
2.430
985,147
-0.09(-3.57%)
Jul 26, 2021
2.460
2.580
2.420
2.520
560,035
+0.04(+1.61%)
Jul 23, 2021
2.570
2.570
2.380
2.480
649,598
-0.09(-3.50%)
Jul 22, 2021
2.460
2.640
2.422
2.570
1,067,621
+0.03(+1.18%)
Jul 21, 2021
2.670
2.710
2.510
2.540
1,582,181
-0.07(-2.68%)
Jul 20, 2021
2.520
2.790
2.400
2.610
3,293,050
+0.16(+6.53%)
Jul 19, 2021
2.340
2.500
2.280
2.450
821,575
+0.00(+0.00%)
Jul 16, 2021
2.590
2.620
2.430
2.450
1,108,297
-0.13(-5.04%)
Jul 15, 2021
2.600
2.700
2.510
2.580
919,088
-0.03(-1.15%)
Jul 14, 2021
2.760
2.790
2.610
2.610
794,388
-0.10(-3.69%)
Jul 13, 2021
2.700
2.770
2.610
2.710
862,879
-0.06(-2.17%)
Jul 12, 2021
2.900
2.930
2.740
2.770
904,548
-0.17(-5.78%)
Jul 09, 2021
2.740
2.950
2.610
2.940
1,705,693
+0.21(+7.69%)
Jul 08, 2021
2.540
2.788
2.500
2.730
1,382,326
+0.01(+0.37%)
Jul 07, 2021
2.920
2.940
2.650
2.720
2,517,265
-0.19(-6.53%)
Jul 06, 2021
3.050
3.129
2.840
2.910
4,360,985
-0.32(-9.91%)
Jul 02, 2021
3.060
3.350
2.970
3.230
10,758,805
+0.13(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.